| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.15 | 31.33 | -0.57 | 31.14 - 31.38 | 0 | 18:05:16 | 14.01.2025 | |
| Berlin | EUR | 31.18 | 31.24 | -0.19 | 31.18 - 31.31 | 0 | 17:15:10 | 14.01.2025 | |
| BMN | EUR | 31.12 | 31.36 | -0.75 | 31.12 - 31.37 | 3’710 | 17:50:39 | 14.01.2025 | |
| BX Swiss | CHF | 29.48 | 29.22 | 0.91 | 29.45 - 29.48 | 41 | 18:00:01 | 14.01.2025 | |
| Düsseldorf | EUR | 31.19 | 31.24 | -0.14 | 31.19 - 31.29 | 0 | 17:25:27 | 14.01.2025 | |
| Hamburg | EUR | 31.27 | 31.10 | 0.53 | 31.27 - 31.27 | 0 | 09:24:05 | 14.01.2025 | |
| Lang & Schwarz | EUR | 31.30 | 31.04 | 0.85 | 31.27 - 31.30 | 182 | 11:53:27 | 14.01.2025 | |
| London | USD | 32.16 | 31.84 | 1.01 | 32.05 - 32.20 | 194 | 16:34:55 | 14.01.2025 | |
| München | EUR | 31.32 | 31.32 | 0.00 | 31.32 - 31.32 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 31.09 | 31.29 | -0.64 | 31.09 - 31.33 | 934 | 18:00:34 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.81 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.41 | 29.01 | 1.38 | 29.15 - 29.46 | 220 | 17:03:20 | 14.01.2025 | |
| Tradegate | EUR | 31.11 | 31.30 | -0.61 | 31.11 - 31.39 | 7’165 | 17:51:02 | 14.01.2025 | |
| XETRA | EUR | 31.29 | 31.10 | 0.59 | 31.19 - 31.39 | 18’576 | 17:36:21 | 14.01.2025 | |
| XQTX | EUR | 31.54 | 31.28 | 0.06 | 0.00 - 0.00 | 0 | 08:30:13 | 10.01.2025 | |
| KAG-Kurs | USD | 31.85 | 32.44 | -1.81 | 0.00 - 0.00 | 0 | - | 10.01.2025 |