Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.03 | 30.93 | 0.34 | 30.97 - 31.10 | 579 | 11:17:25 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.01 | 31.02 | -0.03 | 30.98 - 31.06 | 0 | 10:49:47 | 30.07.2025 | ||
Berlin | EUR | 31.02 | 30.97 | 0.16 | 30.99 - 31.05 | 0 | 11:05:16 | 30.07.2025 | ||
BX Swiss | CHF | 29.00 | 28.90 | 0.35 | 29.00 - 29.00 | 2 | 09:00:00 | 30.07.2025 | ||
Düsseldorf | EUR | 31.01 | 30.93 | 0.26 | 30.98 - 31.01 | 425 | 10:16:45 | 30.07.2025 | ||
Hamburg | EUR | 30.97 | 30.97 | 0.00 | 30.97 - 30.97 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 31.02 | 30.94 | 0.40 | 31.01 - 31.02 | 148 | 10:41:01 | 30.07.2025 | ||
London | USD | 35.85 | 35.78 | 0.25 | 35.75 - 35.86 | 814 | 10:34:23 | 30.07.2025 | ||
München | EUR | 31.02 | 31.02 | 0.00 | 31.02 - 31.02 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 31.01 | 30.95 | 0.19 | 30.98 - 31.02 | 2’226 | 11:00:13 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 28.90 | 28.89 | 0.03 | 28.90 - 29.06 | 58 | 09:00:31 | 30.07.2025 | ||
Tradegate | EUR | 31.04 | 31.01 | 0.08 | 30.96 - 31.21 | 4’874 | 11:15:48 | 30.07.2025 | ||
XETRA | EUR | 31.03 | 31.01 | 0.08 | 30.98 - 31.04 | 7’263 | 11:08:56 | 30.07.2025 | ||
Quotrix | EUR | 31.01 | 31.01 | -0.11 | 0.00 - 0.00 | 0 | 19:19:35 | 29.07.2025 | ||
KAG-Kurs | USD | 35.89 | 36.19 | -0.83 | 0.00 - 0.00 | 0 | - | 28.07.2025 |