Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.47 | 30.62 | -0.49 | 30.44 - 30.64 | 1’492 | 10:44:10 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.37 | 30.66 | 0.70 | 30.45 - 30.56 | 0 | 16:32:08 | 02.07.2025 | ||
Berlin | EUR | 30.46 | 30.67 | -0.67 | 30.46 - 30.55 | 0 | 10:20:06 | 04.07.2025 | ||
BX Swiss | CHF | 28.50 | 28.65 | -0.53 | 28.50 - 28.50 | 3 | 09:57:58 | 04.07.2025 | ||
Düsseldorf | EUR | 30.45 | 30.63 | -0.59 | 30.45 - 30.51 | 0 | 10:16:40 | 04.07.2025 | ||
Hamburg | EUR | 30.49 | 30.52 | -0.08 | 30.49 - 30.49 | 0 | 09:33:11 | 04.07.2025 | ||
Lang & Schwarz | EUR | 30.53 | 30.64 | -0.36 | 30.52 - 30.53 | 163 | 09:35:38 | 04.07.2025 | ||
London | USD | 35.95 | 36.00 | -0.25 | 35.90 - 36.04 | 120 | 10:30:13 | 04.07.2025 | ||
München | EUR | 30.48 | 30.39 | 0.28 | 30.48 - 30.64 | 164 | 08:35:07 | 04.07.2025 | ||
Stuttgart | EUR | 30.48 | 30.64 | -0.54 | 30.48 - 30.52 | 161 | 10:30:36 | 04.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.83 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 28.70 | 28.72 | -0.07 | 28.70 - 28.70 | 36 | 09:01:55 | 04.07.2025 | ||
Tradegate | EUR | 30.48 | 30.72 | -0.77 | 30.45 - 30.64 | 1’703 | 10:40:44 | 04.07.2025 | ||
XETRA | EUR | 30.48 | 30.68 | -0.65 | 30.48 - 30.54 | 4’719 | 10:13:08 | 04.07.2025 | ||
Quotrix | EUR | 30.61 | 30.62 | 0.82 | 30.61 - 30.61 | 270 | 08:12:35 | 04.07.2025 | ||
KAG-Kurs | USD | 35.88 | 35.58 | 0.83 | 0.00 - 0.00 | 0 | - | 02.07.2025 |