SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.96
USD
0.02
USD
0.04
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.74 | 38.58 | 0.43 | 38.67 - 38.77 | 0 | 14:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 38.70 | 2.36 | 38.60 - 38.87 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 38.71 | 38.66 | 0.14 | 38.70 - 38.82 | 0 | 21:48:17 | 24.10.2025 | ||
| BX Swiss | CHF | 35.95 | 35.95 | 0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 38.66 | 38.61 | 0.13 | 38.66 - 38.82 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 38.78 | 38.74 | 0.10 | 38.78 - 38.78 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 37.71 | 38.55 | 0.47 | 38.22 - 39.38 | 0 | 12:07:37 | 18.10.2025 | ||
| London | USD | 45.13 | 44.85 | 0.62 | 44.94 - 45.13 | 9’851 | 17:35:13 | 24.10.2025 | ||
| Sonstiges | EUR | 38.71 | 38.71 | 0.02 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 38.71 | 38.71 | 0.02 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 38.67 | 38.65 | 0.06 | 38.49 - 38.83 | 0 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 44.86 | 44.86 | 1.47 | 0.00 - 0.00 | 3’000 | 17:36:35 | 23.10.2025 | ||
| Tradegate | EUR | 38.91 | 38.62 | 0.74 | 38.72 - 38.91 | 6 | 18:21:19 | 24.10.2025 | ||
| XETRA | EUR | 38.81 | 38.65 | 0.41 | 38.66 - 39.00 | 1’855 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 38.82 | 38.79 | 0.09 | 38.82 - 38.82 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 44.96 | 44.94 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||