SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
46.15
USD
-0.46
USD
-0.98
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.31 | 39.73 | 1.46 | 39.83 - 40.32 | 315 | 16:33:24 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.21 | 40.04 | 0.43 | 39.92 - 40.38 | 0 | 18:15:58 | 11.12.2025 | ||
| Berlin | EUR | 40.30 | 40.09 | 0.52 | 39.94 - 40.30 | 0 | 17:15:19 | 11.12.2025 | ||
| BX Swiss | CHF | 37.65 | 37.31 | 0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 40.32 | 39.96 | 0.91 | 39.78 - 40.32 | 0 | 17:26:15 | 11.12.2025 | ||
| Hamburg | EUR | 39.95 | 39.69 | 0.66 | 39.95 - 39.95 | 0 | 08:11:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 40.13 | 39.87 | 0.65 | 39.50 - 40.47 | 0 | 18:16:25 | 11.12.2025 | ||
| London | USD | 47.40 | 46.46 | 2.02 | 46.80 - 47.40 | 16’475 | 17:35:10 | 11.12.2025 | ||
| Sonstiges | EUR | 40.21 | 40.21 | 1.33 | 0.00 - 0.00 | 0 | 02:01:51 | 10.12.2025 | ||
| Sonstiges | EUR | 40.21 | 40.21 | 1.33 | 0.00 - 0.00 | 0 | 02:02:51 | 10.12.2025 | ||
| Stuttgart | EUR | 40.22 | 39.99 | 0.58 | 39.43 - 40.40 | 500 | 18:15:41 | 11.12.2025 | ||
| SIX SX USD | USD | 47.33 | 46.43 | 1.94 | 0.00 - 0.00 | 0 | 17:36:43 | 11.12.2025 | ||
| Tradegate | EUR | 40.36 | 39.77 | 1.50 | 39.99 - 40.36 | 1’503 | 16:37:36 | 11.12.2025 | ||
| XETRA | EUR | 40.33 | 39.89 | 1.12 | 39.96 - 40.40 | 8’858 | 17:35:45 | 11.12.2025 | ||
| Quotrix | EUR | 39.70 | 39.68 | 0.04 | 39.70 - 39.70 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 46.15 | 46.60 | -0.98 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||