SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.16
USD
1.29
USD
3.01
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.76 | 37.50 | 0.69 | 37.56 - 37.76 | 484 | 15:45:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 37.60 | 2.36 | 37.58 - 37.94 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 37.77 | 37.61 | 0.44 | 37.64 - 37.77 | 0 | 15:48:12 | 03.10.2025 | ||
| BX Swiss | CHF | 35.22 | 35.11 | 4.06 | 35.22 - 35.22 | 8 | 14:57:16 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.63 | 37.53 | 0.27 | 37.60 - 37.68 | 0 | 15:16:18 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 36.07 | 37.51 | 0.92 | 37.50 - 38.30 | 0 | 18:04:51 | 30.09.2025 | ||
| London | USD | 44.25 | 43.94 | 0.74 | 44.22 - 44.25 | 6’080 | 14:15:53 | 03.10.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | 0.08 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | 0.08 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
| Stuttgart | EUR | 37.78 | 37.55 | 0.61 | 37.62 - 37.80 | 0 | 16:01:03 | 03.10.2025 | ||
| SIX SX USD | USD | 44.12 | 44.12 | 4.82 | 0.00 - 0.00 | 0 | 15:44:41 | 02.10.2025 | ||
| Tradegate | EUR | 38.01 | 37.52 | 1.32 | 37.61 - 38.01 | 70 | 16:00:34 | 03.10.2025 | ||
| XETRA | EUR | 37.74 | 37.59 | 0.41 | 37.63 - 37.75 | 6’170 | 15:35:39 | 03.10.2025 | ||
| Quotrix | EUR | 37.72 | 37.71 | 0.03 | 37.72 - 37.72 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.16 | 42.87 | 3.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||