State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
202.07
USD
-4.54
USD
-2.20
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.96 | 174.32 | 2.09 | 170.82 - 177.96 | 8 | 14:17:12 | 23.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 173.70 | 176.50 | -1.59 | 170.72 - 178.25 | 0 | 11:03:59 | 23.03.2026 | ||
| BX Swiss | CHF | 158.50 | 162.22 | -2.29 | 158.50 - 158.50 | 5 | 09:51:15 | 23.03.2026 | ||
| Düsseldorf | EUR | 177.12 | 174.46 | 1.52 | 170.54 - 177.12 | 0 | 13:17:22 | 23.03.2026 | ||
| Hamburg | EUR | 170.32 | 177.10 | -3.83 | 170.32 - 170.32 | 0 | 08:16:16 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 177.72 | 174.00 | 2.14 | 167.84 - 179.62 | 0 | 14:25:29 | 23.03.2026 | ||
| London | USD | 206.30 | 203.68 | 1.29 | 199.36 - 206.79 | 4’794 | 13:44:39 | 23.03.2026 | ||
| München | EUR | 174.00 | 179.14 | -2.87 | 174.00 - 174.00 | 0 | 08:05:50 | 23.03.2026 | ||
| Sonstiges | EUR | 175.03 | 179.46 | -2.47 | 175.03 - 175.03 | 0 | 14:03:19 | 20.03.2026 | ||
| Sonstiges | EUR | 179.46 | 179.46 | -0.15 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Stuttgart | EUR | 177.72 | 174.50 | 1.85 | 171.42 - 177.88 | 410 | 14:15:31 | 23.03.2026 | ||
| SIX SX USD | USD | 206.55 | 204.40 | 1.05 | 199.52 - 206.55 | 2’126 | 13:45:06 | 23.03.2026 | ||
| Tradegate | EUR | 178.10 | 174.94 | 1.81 | 169.74 - 178.12 | 1’375 | 14:12:44 | 23.03.2026 | ||
| XETRA | EUR | 178.06 | 176.10 | 1.11 | 173.16 - 178.30 | 1’102 | 14:04:32 | 23.03.2026 | ||
| Quotrix | EUR | 173.08 | 176.66 | -2.03 | 173.08 - 174.02 | 9 | 09:07:13 | 23.03.2026 | ||
| KAG-Kurs | USD | 202.07 | 206.62 | -2.20 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||