State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
285.90
USD
2.54
USD
0.90
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 256.55 | 254.30 | 0.88 | 254.30 - 258.15 | 28 | 22:47:25 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 257.40 | 253.00 | 1.74 | 254.93 - 258.53 | 0 | 22:26:56 | 02.10.2026 | ||
| BX Swiss | CHF | 240.99 | 238.57 | 1.01 | 238.78 - 241.05 | 281 | 18:00:02 | 02.10.2026 | ||
| Düsseldorf | EUR | 256.45 | 253.70 | 1.08 | 254.20 - 257.90 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 253.50 | 252.05 | 0.58 | 253.45 - 253.60 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 256.50 | 256.50 | 0.00 | 256.50 - 258.30 | 0 | 12:58:28 | 03.10.2026 | ||
| London | USD | 289.50 | 283.49 | 2.12 | 287.37 - 291.30 | 726 | 17:35:15 | 02.10.2026 | ||
| München | EUR | 257.20 | 252.85 | 1.72 | 254.50 - 257.20 | 3 | 14:25:26 | 02.10.2026 | ||
| Sonstiges | EUR | 253.79 | 253.79 | 1.73 | 0.00 - 0.00 | 0 | 02:02:56 | 01.10.2026 | ||
| Sonstiges | EUR | 253.79 | 253.79 | 1.73 | 0.00 - 0.00 | 0 | 22:14:21 | 01.10.2026 | ||
| Stuttgart | EUR | 256.45 | 253.80 | 1.04 | 254.30 - 258.00 | 1’200 | 21:56:13 | 02.10.2026 | ||
| SIX SX USD | USD | 288.60 | 285.60 | 1.05 | 287.90 - 290.00 | 1’201 | 17:17:29 | 02.10.2026 | ||
| Tradegate | EUR | 257.70 | 255.45 | 0.88 | 254.40 - 258.65 | 823 | 20:54:23 | 02.10.2026 | ||
| XETRA | EUR | 256.80 | 252.30 | 1.78 | 255.20 - 258.20 | 2’742 | 17:35:56 | 02.10.2026 | ||
| Quotrix | EUR | 255.95 | 255.45 | 0.20 | 255.20 - 256.10 | 4 | 10:00:13 | 02.10.2026 | ||
| KAG-Kurs | USD | 285.90 | 283.36 | 0.90 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||