State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
281.69
USD
-0.18
USD
-0.06
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.15 | 248.60 | 1.03 | 247.95 - 251.15 | 12 | 22:47:31 | 30.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 250.88 | 248.80 | 0.83 | 247.75 - 251.75 | 0 | 22:27:10 | 30.09.2026 | ||
| BX Swiss | CHF | 236.05 | 236.63 | -0.24 | 236.05 - 236.05 | 5 | 18:00:00 | 30.09.2026 | ||
| Düsseldorf | EUR | 250.50 | 248.25 | 0.91 | 247.75 - 250.90 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 247.20 | 246.10 | 0.45 | 247.20 - 247.40 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 249.95 | 247.90 | 0.83 | 247.40 - 252.10 | 0 | 22:58:16 | 30.09.2026 | ||
| London | USD | 285.42 | 283.11 | 0.82 | 282.19 - 285.42 | 1’657 | 17:35:08 | 30.09.2026 | ||
| München | EUR | 248.25 | 247.45 | 0.32 | 248.25 - 248.25 | 0 | 08:02:28 | 30.09.2026 | ||
| Sonstiges | EUR | 248.40 | 248.40 | 0.15 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Sonstiges | EUR | 248.40 | 248.40 | 0.15 | 0.00 - 0.00 | 0 | 22:10:39 | 29.09.2026 | ||
| Stuttgart | EUR | 250.05 | 248.15 | 0.77 | 247.85 - 251.30 | 0 | 21:55:40 | 30.09.2026 | ||
| SIX SX USD | USD | 285.40 | 283.70 | 0.60 | 282.10 - 285.40 | 961 | 17:36:07 | 30.09.2026 | ||
| Tradegate | EUR | 252.10 | 248.40 | 1.49 | 248.00 - 252.10 | 549 | 20:59:12 | 30.09.2026 | ||
| XETRA | EUR | 251.15 | 249.75 | 0.56 | 247.95 - 251.45 | 1’549 | 17:36:03 | 30.09.2026 | ||
| Quotrix | EUR | 251.30 | 246.85 | 1.80 | 248.80 - 252.10 | 3 | 20:51:28 | 30.09.2026 | ||
| KAG-Kurs | USD | 281.69 | 281.87 | -0.06 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||