UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
135.53
USD
2.65
USD
1.99
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.58 | 116.71 | -0.97 | 114.05 - 115.58 | 1’101 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.21 | 116.21 | 1.68 | 113.93 - 116.37 | 0 | 09:19:43 | 15.10.2025 | ||
| Berlin | EUR | 116.28 | 116.13 | 0.13 | 114.08 - 116.28 | 174 | 16:20:15 | 17.10.2025 | ||
| BX Swiss | CHF | 90.95 | 108.35 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 116.18 | 115.92 | 0.23 | 113.99 - 116.18 | 0 | 16:17:23 | 17.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.42 | 116.53 | -1.81 | 114.42 - 114.42 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 113.88 | 115.95 | -1.60 | 113.80 - 116.44 | 0 | 14:57:37 | 14.10.2025 | ||
| London | GBP | 100.68 | 101.55 | -0.75 | 99.76 - 100.68 | 1’057 | 15:41:37 | 17.10.2025 | ||
| Stuttgart | EUR | 115.93 | 116.06 | -0.11 | 113.97 - 116.32 | 266 | 17:01:23 | 17.10.2025 | ||
| SIX SX USD | USD | 134.94 | 135.96 | -0.75 | 133.88 - 134.94 | 2’841 | 14:57:02 | 17.10.2025 | ||
| Swiss Exchange | CHF | 106.86 | 108.58 | -1.58 | 105.32 - 107.20 | 1’424 | 15:41:28 | 17.10.2025 | ||
| Tradegate | EUR | 116.23 | 115.84 | 0.34 | 114.00 - 116.23 | 1’795 | 16:32:10 | 17.10.2025 | ||
| XETRA | EUR | 116.05 | 116.86 | -0.69 | 114.04 - 116.14 | 9’939 | 16:55:56 | 17.10.2025 | ||
| Quotrix | EUR | 116.19 | 116.70 | -0.44 | 115.27 - 116.19 | 617 | 16:14:12 | 17.10.2025 | ||
| KAG-Kurs | USD | 135.53 | 132.88 | 1.99 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||