| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.53 | 104.39 | 0.14 | 103.95 - 104.57 | 3 | 20:47:21 | 02.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.49 | 104.31 | 2.00 | 104.11 - 104.69 | 0 | 13:05:40 | 02.07.2025 | ||
| Berlin | EUR | 104.62 | 104.54 | 0.08 | 104.15 - 104.62 | 0 | 20:55:06 | 02.07.2025 | ||
| BX Swiss | CHF | 90.95 | 97.32 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 104.42 | 104.29 | 0.12 | 104.19 - 104.56 | 0 | 20:46:32 | 02.07.2025 | ||
| FII | USD | 122.73 | 122.73 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
| Hamburg | EUR | 104.31 | 104.55 | -0.23 | 104.31 - 104.31 | 0 | 09:24:11 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 104.50 | 104.50 | 1.13 | 103.02 - 105.93 | 0 | 09:51:30 | 01.07.2025 | ||
| London | GBP | 90.40 | 89.65 | 0.84 | 89.61 - 90.25 | 2’891 | 16:10:44 | 02.07.2025 | ||
| Stuttgart | EUR | 104.42 | 104.34 | 0.08 | 104.02 - 104.59 | 2 | 21:00:18 | 02.07.2025 | ||
| SIX SX USD | USD | 122.58 | 122.98 | -0.33 | 122.58 - 123.06 | 4’935 | 14:47:30 | 02.07.2025 | ||
| Swiss Exchange | CHF | 97.68 | 97.50 | 0.18 | 97.28 - 97.68 | 121 | 17:27:51 | 02.07.2025 | ||
| Tradegate | EUR | 104.80 | 104.41 | 0.36 | 104.07 - 104.80 | 1’268 | 19:41:02 | 02.07.2025 | ||
| XETRA | EUR | 104.51 | 104.38 | 0.12 | 104.18 - 104.64 | 2’212 | 17:36:22 | 02.07.2025 | ||
| Quotrix | EUR | 104.55 | 104.55 | 0.14 | 0.00 - 0.00 | 0 | 09:36:02 | 01.07.2025 | ||
| KAG-Kurs | USD | 122.05 | 122.59 | -0.44 | 0.00 - 0.00 | 0 | - | 30.06.2025 | ||