UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
135.50
USD
-1.04
USD
-0.76
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.97 | 111.37 | 4.14 | 114.01 - 115.99 | 141 | 22:47:34 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.59 | 116.59 | -0.66 | 114.30 - 116.06 | 0 | 09:16:04 | 10.10.2025 | ||
| Berlin | EUR | 115.76 | 112.33 | 3.05 | 114.79 - 115.93 | 0 | 21:48:13 | 13.10.2025 | ||
| BX Swiss | CHF | 90.95 | 105.42 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 115.56 | 111.98 | 3.20 | 114.30 - 115.97 | 0 | 21:46:40 | 13.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.88 | 116.53 | -1.42 | 114.88 - 114.88 | 0 | 09:27:54 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 115.73 | 111.34 | -1.44 | 113.68 - 115.73 | 147 | 17:47:32 | 13.10.2025 | ||
| London | GBP | 100.45 | 98.66 | 1.81 | 100.41 - 100.41 | 121 | 16:21:25 | 13.10.2025 | ||
| Stuttgart | EUR | 115.55 | 111.89 | 3.28 | 112.75 - 115.91 | 3’500 | 21:55:17 | 13.10.2025 | ||
| SIX SX USD | USD | 134.12 | 132.52 | 1.21 | 133.30 - 134.16 | 2’230 | 17:35:45 | 13.10.2025 | ||
| Swiss Exchange | CHF | 107.46 | 105.86 | 1.51 | 106.84 - 107.58 | 209 | 15:39:54 | 13.10.2025 | ||
| Tradegate | EUR | 115.97 | 112.75 | 2.86 | 114.29 - 116.07 | 315 | 21:54:52 | 13.10.2025 | ||
| XETRA | EUR | 115.97 | 113.16 | 2.49 | 114.60 - 116.05 | 2’292 | 17:36:04 | 13.10.2025 | ||
| Quotrix | EUR | 114.76 | 114.76 | -1.65 | 0.00 - 0.00 | 0 | 09:05:49 | 13.10.2025 | ||
| KAG-Kurs | USD | 135.50 | 136.54 | -0.76 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||