UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
136.87
USD
0.41
USD
0.30
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.10 | 118.63 | -0.45 | 117.79 - 118.72 | 1’121 | 11:47:26 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.07 | 118.09 | -0.02 | 117.68 - 118.19 | 0 | 11:57:11 | 08.12.2025 | ||
| Berlin | EUR | 118.03 | 117.99 | 0.04 | 117.87 - 118.03 | 0 | 11:05:23 | 08.12.2025 | ||
| BX Swiss | CHF | 110.56 | 110.65 | -0.08 | 0.00 - 0.00 | 0 | 11:57:34 | 08.12.2025 | ||
| Düsseldorf | EUR | 117.95 | 117.64 | 0.26 | 117.67 - 117.95 | 0 | 11:16:38 | 08.12.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.69 | 118.15 | -0.39 | 117.69 - 117.69 | 0 | 09:26:41 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 118.04 | 117.65 | 0.33 | 117.11 - 119.28 | 0 | 11:57:34 | 08.12.2025 | ||
| London | GBP | 103.03 | 103.16 | -0.13 | 103.06 - 103.07 | 1’016 | 09:41:48 | 08.12.2025 | ||
| Stuttgart | EUR | 118.10 | 117.73 | 0.32 | 117.35 - 118.77 | 11 | 11:45:19 | 08.12.2025 | ||
| SIX SX USD | USD | 137.58 | 137.40 | 0.13 | 137.10 - 137.72 | 212 | 10:51:07 | 08.12.2025 | ||
| Swiss Exchange | CHF | 110.74 | 111.26 | -0.47 | 110.38 - 110.74 | 263 | 11:40:24 | 08.12.2025 | ||
| Tradegate | EUR | 118.02 | 118.63 | -0.51 | 117.45 - 118.89 | 601 | 11:19:28 | 08.12.2025 | ||
| XETRA | EUR | 118.02 | 118.13 | -0.09 | 117.77 - 118.04 | 1’886 | 11:08:24 | 08.12.2025 | ||
| Quotrix | EUR | 118.05 | 118.17 | -0.11 | 118.05 - 118.05 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 136.87 | 136.47 | 0.30 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||