UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
180.60
EUR
0.26
EUR
0.14
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.96 | 180.84 | 0.07 | 180.60 - 181.18 | 1 | 09:17:34 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 184.60 | 180.84 | 2.36 | 180.66 - 181.21 | 0 | 16:02:41 | 25.08.2025 | ||
| Berlin | EUR | 181.00 | 181.22 | -0.12 | 181.00 - 181.00 | 0 | 08:37:23 | 11.09.2025 | ||
| BX Swiss | CHF | 170.01 | 168.96 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 180.94 | 180.70 | 0.13 | 180.94 - 180.94 | 0 | 09:17:21 | 11.09.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.40 | 181.40 | 23.55 | 0.00 - 0.00 | 0 | 10:48:05 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 177.02 | 180.46 | -2.38 | 180.12 - 181.46 | 0 | 10:06:32 | 01.08.2025 | ||
| London | GBP | 156.50 | 156.47 | -0.18 | 0.00 - 0.00 | 0 | 17:10:24 | 10.09.2025 | ||
| München | EUR | 181.22 | 181.22 | 0.00 | 181.22 - 181.22 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 180.80 | 180.64 | 0.09 | 180.22 - 180.96 | 0 | 09:30:16 | 11.09.2025 | ||
| Swiss Exchange | CHF | 168.14 | 168.64 | 0.83 | 0.00 - 0.00 | 0 | 09:54:14 | 04.09.2025 | ||
| Tradegate | EUR | 180.72 | 180.60 | 0.30 | 0.00 - 0.00 | 0 | 17:12:01 | 08.09.2025 | ||
| XETRA | EUR | 180.84 | 180.90 | -0.03 | 180.84 - 181.14 | 69 | 09:16:13 | 11.09.2025 | ||
| Quotrix | EUR | 180.98 | 180.50 | 0.88 | 0.00 - 0.00 | 0 | 09:06:09 | 11.08.2025 | ||
| KAG-Kurs | EUR | 180.60 | 180.35 | 0.14 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||