| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.84 | 185.62 | -0.96 | 183.66 - 185.10 | 14 | 22:47:18 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.34 | 185.64 | -0.02 | 183.38 - 185.29 | 0 | 12:43:36 | 13.06.2025 | ||
| Berlin | EUR | 184.88 | 186.02 | -0.61 | 184.88 - 184.88 | 0 | 08:29:58 | 11.07.2025 | ||
| BX Swiss | CHF | 156.31 | 172.82 | -3.73 | 0.00 - 0.00 | 0 | 19:00:02 | 30.07.2024 | ||
| Düsseldorf | EUR | 183.72 | 185.62 | -1.02 | 183.54 - 184.66 | 0 | 21:46:28 | 11.07.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 185.36 | 185.36 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 184.56 | 185.94 | -0.74 | 184.56 - 184.56 | 0 | 09:16:23 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 181.34 | 183.62 | 19.18 | 180.62 - 182.96 | 0 | 11:18:05 | 13.05.2025 | ||
| London | GBP | 159.42 | 159.87 | -0.59 | 159.42 - 159.42 | 172 | 09:00:14 | 11.07.2025 | ||
| München | EUR | 184.96 | 186.02 | -0.57 | 184.96 - 184.96 | 0 | 08:29:44 | 11.07.2025 | ||
| Stuttgart | EUR | 183.68 | 185.58 | -1.02 | 183.50 - 185.02 | 0 | 21:55:33 | 11.07.2025 | ||
| Swiss Exchange | CHF | 168.86 | 172.80 | -0.54 | 0.00 - 0.00 | 0 | 10:39:24 | 01.07.2025 | ||
| Tradegate | EUR | 184.04 | 185.70 | -0.89 | 184.04 - 185.06 | 9 | 13:37:11 | 11.07.2025 | ||
| XETRA | EUR | 183.88 | 185.58 | -0.92 | 183.52 - 184.94 | 320 | 17:36:28 | 11.07.2025 | ||
| Quotrix | EUR | 179.80 | 185.36 | -1.50 | 0.00 - 0.00 | 0 | 13:54:36 | 23.05.2025 | ||
| KAG-Kurs | EUR | 185.36 | 185.40 | -0.02 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||