UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
185.07
EUR
0.84
EUR
0.46
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.78 | 185.48 | 1.24 | 184.82 - 187.78 | 0 | 22:47:30 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 185.67 | -1.05 | 184.70 - 188.01 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 185.10 | 184.52 | 0.31 | 185.10 - 185.10 | 0 | 08:27:37 | 01.10.2025 | ||
| BX Swiss | CHF | 170.01 | 173.13 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 187.74 | 185.48 | 1.22 | 184.88 - 187.78 | 14 | 21:46:23 | 01.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 184.80 | 183.88 | 0.50 | 184.80 - 184.80 | 0 | 09:11:03 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 182.96 | 185.34 | 3.36 | 184.30 - 188.36 | 0 | 09:50:05 | 16.09.2025 | ||
| London | GBP | 162.72 | 161.68 | 0.64 | 161.68 - 162.72 | 1’151 | 17:35:26 | 01.10.2025 | ||
| München | EUR | 185.16 | 184.62 | 0.29 | 185.16 - 185.16 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 187.70 | 185.64 | 1.11 | 184.62 - 187.82 | 0 | 21:55:08 | 01.10.2025 | ||
| Swiss Exchange | CHF | 175.18 | 172.86 | 2.56 | 175.18 - 175.18 | 315 | 17:20:14 | 01.10.2025 | ||
| Tradegate | EUR | 186.60 | 185.46 | 1.16 | 184.94 - 186.60 | 15 | 15:37:57 | 01.10.2025 | ||
| XETRA | EUR | 187.18 | 185.16 | 1.09 | 184.80 - 187.32 | 4’497 | 17:36:24 | 01.10.2025 | ||
| Quotrix | EUR | 185.10 | 184.70 | 0.22 | 185.10 - 185.10 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | EUR | 185.07 | 184.23 | 0.46 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||