UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
193.41
EUR
1.94
EUR
1.01
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.90 | 193.62 | -2.44 | 188.90 - 191.56 | 0 | 14:47:20 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.71 | 194.54 | -1.97 | 188.66 - 190.81 | 0 | 18:40:38 | 14.11.2025 | ||
| Berlin | EUR | 191.42 | 194.06 | -1.36 | 191.42 - 191.42 | 0 | 08:21:05 | 14.11.2025 | ||
| BX Swiss | CHF | 175.63 | 177.40 | -1.00 | 0.00 - 0.00 | 0 | 17:30:01 | 14.11.2025 | ||
| Düsseldorf | EUR | 190.58 | 191.78 | -0.63 | 188.74 - 191.44 | 0 | 17:25:51 | 14.11.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.86 | 194.18 | -1.71 | 190.86 - 190.86 | 0 | 09:37:24 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 190.48 | 191.56 | -0.56 | 187.64 - 193.16 | 0 | 18:38:29 | 14.11.2025 | ||
| London | GBP | 168.27 | 169.80 | -0.90 | 168.66 - 169.48 | 152 | 17:35:11 | 14.11.2025 | ||
| München | EUR | 191.88 | 194.06 | -1.12 | 191.88 - 191.88 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 190.52 | 191.62 | -0.57 | 188.34 - 191.84 | 0 | 18:30:30 | 14.11.2025 | ||
| Swiss Exchange | CHF | 175.62 | 179.00 | -1.89 | 0.00 - 0.00 | 0 | 17:36:46 | 14.11.2025 | ||
| Tradegate | EUR | 188.84 | 192.46 | -1.88 | 188.84 - 191.72 | 87 | 13:19:31 | 14.11.2025 | ||
| XETRA | EUR | 190.74 | 192.28 | -0.80 | 188.70 - 191.12 | 782 | 17:36:22 | 14.11.2025 | ||
| Quotrix | EUR | 191.86 | 194.16 | -1.18 | 191.86 - 191.86 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 193.41 | 191.47 | 1.01 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||