UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.96
EUR
0.39
EUR
0.21
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.46 | 189.90 | -0.23 | 188.48 - 189.46 | 0 | 09:47:33 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 188.81 | -1.05 | 188.82 - 189.66 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 189.20 | 189.46 | -0.14 | 189.20 - 189.20 | 0 | 09:30:32 | 23.10.2025 | ||
| BX Swiss | CHF | 170.01 | 174.44 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 189.52 | 188.56 | 0.51 | 188.86 - 189.52 | 0 | 09:16:56 | 23.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.74 | 189.74 | 29.23 | 0.00 - 0.00 | 0 | 09:35:20 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 188.48 | 188.40 | 3.02 | 188.14 - 189.82 | 0 | 14:06:39 | 16.10.2025 | ||
| London | GBP | 164.18 | 164.18 | -0.47 | 0.00 - 0.00 | 0 | 17:35:16 | 22.10.2025 | ||
| München | EUR | 189.34 | 189.64 | -0.16 | 189.34 - 189.34 | 0 | 09:30:31 | 23.10.2025 | ||
| Stuttgart | EUR | 189.32 | 188.62 | 0.37 | 188.22 - 189.50 | 0 | 09:52:13 | 23.10.2025 | ||
| Swiss Exchange | CHF | 175.00 | 173.26 | 0.63 | 0.00 - 0.00 | 0 | 10:16:42 | 21.10.2025 | ||
| Tradegate | EUR | 189.92 | 188.46 | -0.01 | 0.00 - 0.00 | 0 | 09:04:03 | 21.10.2025 | ||
| XETRA | EUR | 189.18 | 188.94 | 0.13 | 189.18 - 189.38 | 26 | 09:29:15 | 23.10.2025 | ||
| Quotrix | EUR | 188.82 | 189.64 | -0.43 | 188.82 - 188.82 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 189.96 | 189.56 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||