UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
194.76
EUR
1.41
EUR
0.73
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 194.96 | 193.60 | 0.70 | 193.32 - 194.96 | 0 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 195.05 | 195.05 | 0.70 | 0.00 - 0.00 | 0 | 13:59:58 | 30.12.2025 | ||
| Berlin | EUR | 194.96 | 193.76 | 0.62 | 193.42 - 194.96 | 0 | 13:32:11 | 30.12.2025 | ||
| BX Swiss | CHF | 181.07 | 179.67 | 0.78 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 194.90 | 193.44 | 0.75 | 193.30 - 194.90 | 0 | 13:17:22 | 30.12.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 193.86 | 193.14 | 0.37 | 193.86 - 193.86 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 194.94 | 194.94 | 0.90 | 0.00 - 0.00 | 0 | 14:02:16 | 30.12.2025 | ||
| London | GBP | 169.94 | 170.71 | -0.45 | 169.94 - 169.94 | 1’476 | 13:35:18 | 31.12.2025 | ||
| München | EUR | 195.00 | 193.76 | 0.64 | 193.76 - 195.00 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 195.02 | 193.48 | 0.80 | 193.30 - 195.02 | 0 | 13:45:10 | 30.12.2025 | ||
| Swiss Exchange | CHF | 181.66 | 179.86 | 1.00 | 0.00 - 0.00 | 0 | 17:35:24 | 30.12.2025 | ||
| Tradegate | EUR | 194.38 | 193.76 | 0.32 | 194.38 - 194.44 | 11 | 12:11:24 | 30.12.2025 | ||
| XETRA | EUR | 195.00 | 193.62 | 0.71 | 193.64 - 195.04 | 226 | 14:05:56 | 30.12.2025 | ||
| Quotrix | EUR | 193.78 | 193.62 | 0.08 | 193.78 - 193.78 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 194.76 | 193.35 | 0.73 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||