UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.96
EUR
0.39
EUR
0.21
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.90 | 190.20 | -0.16 | 189.22 - 190.04 | 0 | 14:47:11 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 182.66 | 189.60 | -1.05 | 188.01 - 190.16 | 0 | 10:06:06 | 22.09.2025 | ||
Berlin | EUR | 189.46 | 189.64 | -0.09 | 189.46 - 189.46 | 0 | 08:33:49 | 22.10.2025 | ||
BX Swiss | CHF | 170.01 | 175.59 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 188.56 | 189.52 | -0.51 | 187.92 - 190.02 | 0 | 21:46:09 | 22.10.2025 | ||
FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 189.74 | 189.74 | 0.00 | 189.74 - 189.74 | 0 | 09:35:20 | 22.10.2025 | ||
Lang & Schwarz | EUR | 188.48 | 189.24 | 3.02 | 187.76 - 190.32 | 0 | 14:06:39 | 16.10.2025 | ||
London | GBP | 164.18 | 164.96 | -0.47 | 164.18 - 164.18 | 1 | 17:35:16 | 22.10.2025 | ||
München | EUR | 189.64 | 189.64 | 0.00 | 189.64 - 189.64 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 188.62 | 189.58 | -0.51 | 187.92 - 190.06 | 0 | 21:55:06 | 22.10.2025 | ||
Swiss Exchange | CHF | 175.00 | 175.00 | 0.63 | 0.00 - 0.00 | 0 | 10:16:42 | 21.10.2025 | ||
Tradegate | EUR | 189.92 | 189.92 | -0.01 | 0.00 - 0.00 | 0 | 09:04:03 | 21.10.2025 | ||
XETRA | EUR | 188.94 | 190.18 | -0.65 | 188.94 - 189.94 | 165 | 17:36:16 | 22.10.2025 | ||
Quotrix | EUR | 189.64 | 189.94 | -0.16 | 189.64 - 189.64 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 189.96 | 189.56 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 |