UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.96
EUR
0.39
EUR
0.21
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.90 | 190.20 | -0.16 | 189.22 - 190.04 | 0 | 14:47:11 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 189.60 | -1.05 | 188.01 - 190.16 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 189.46 | 189.64 | -0.09 | 189.46 - 189.46 | 0 | 08:33:49 | 22.10.2025 | ||
| BX Swiss | CHF | 170.01 | 175.59 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 188.56 | 189.52 | -0.51 | 187.92 - 190.02 | 0 | 21:46:09 | 22.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.74 | 189.74 | 0.00 | 189.74 - 189.74 | 0 | 09:35:20 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 188.48 | 189.24 | 3.02 | 187.76 - 190.32 | 0 | 14:06:39 | 16.10.2025 | ||
| London | GBP | 164.18 | 164.96 | -0.47 | 164.18 - 164.18 | 1 | 17:35:16 | 22.10.2025 | ||
| München | EUR | 189.64 | 189.64 | 0.00 | 189.64 - 189.64 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 188.62 | 189.58 | -0.51 | 187.92 - 190.06 | 0 | 21:55:06 | 22.10.2025 | ||
| Swiss Exchange | CHF | 175.00 | 175.00 | 0.63 | 0.00 - 0.00 | 0 | 10:16:42 | 21.10.2025 | ||
| Tradegate | EUR | 189.92 | 189.92 | -0.01 | 0.00 - 0.00 | 0 | 09:04:03 | 21.10.2025 | ||
| XETRA | EUR | 188.94 | 190.18 | -0.65 | 188.94 - 189.94 | 165 | 17:36:16 | 22.10.2025 | ||
| Quotrix | EUR | 189.64 | 189.94 | -0.16 | 189.64 - 189.64 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 189.96 | 189.56 | 0.21 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||