UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
91.05
EUR
0.47
EUR
0.52
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.25 | 91.36 | -0.12 | 91.02 - 91.37 | 113 | 22:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.55 | 91.52 | -0.22 | 90.94 - 91.53 | 0 | 09:18:49 | 08.09.2025 | ||
| Berlin | EUR | 91.24 | 90.99 | 0.27 | 91.24 - 91.24 | 0 | 08:29:33 | 12.09.2025 | ||
| BX Swiss | CHF | 86.44 | 85.26 | 3.93 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
| Düsseldorf | EUR | 91.14 | 91.42 | -0.31 | 90.99 - 91.37 | 0 | 21:47:07 | 12.09.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 90.80 | 90.98 | 1.36 | 90.94 - 91.44 | 0 | 10:30:40 | 09.09.2025 | ||
| London | GBP | 78.90 | 78.90 | 0.00 | 78.87 - 79.04 | 3’091 | 17:02:38 | 12.09.2025 | ||
| München | EUR | 91.24 | 90.99 | 0.27 | 91.24 - 91.24 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 91.18 | 91.45 | -0.30 | 91.06 - 91.39 | 60 | 21:55:24 | 12.09.2025 | ||
| Swiss Exchange | CHF | 85.44 | 85.44 | 1.73 | 0.00 - 0.00 | 0 | 15:59:19 | 11.09.2025 | ||
| Tradegate | EUR | 91.25 | 91.17 | 0.09 | 91.19 - 91.47 | 421 | 17:17:29 | 12.09.2025 | ||
| XETRA | EUR | 91.22 | 91.30 | -0.09 | 91.06 - 91.42 | 1’597 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 90.79 | 91.35 | -0.67 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
| KAG-Kurs | EUR | 91.05 | 90.58 | 0.52 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||