UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
92.76
EUR
-0.32
EUR
-0.35
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.89 | 93.22 | 0.72 | 93.12 - 93.94 | 4 | 15:45:16 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.08 | 93.34 | 0.23 | 93.30 - 94.23 | 0 | 15:40:54 | 06.10.2025 | ||
| Berlin | EUR | 93.31 | 93.60 | -0.31 | 93.31 - 93.31 | 0 | 08:20:43 | 16.10.2025 | ||
| BX Swiss | CHF | 87.38 | 86.96 | 1.06 | 86.68 - 87.38 | 629 | 18:00:03 | 16.10.2025 | ||
| Düsseldorf | EUR | 93.60 | 93.09 | 0.55 | 93.39 - 94.09 | 0 | 20:46:11 | 16.10.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 93.78 | 92.82 | 3.28 | 92.82 - 94.47 | 0 | 07:37:00 | 13.10.2025 | ||
| London | GBP | 81.84 | 81.33 | 0.52 | 81.31 - 81.84 | 2’292 | 17:21:54 | 16.10.2025 | ||
| München | EUR | 93.60 | 93.60 | 0.00 | 93.60 - 93.60 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 93.51 | 93.10 | 0.44 | 93.00 - 94.10 | 705 | 21:45:07 | 16.10.2025 | ||
| Swiss Exchange | CHF | 86.96 | 86.33 | -1.04 | 0.00 - 0.00 | 0 | 10:03:51 | 13.10.2025 | ||
| Tradegate | EUR | 93.77 | 93.49 | 0.30 | 93.14 - 93.95 | 477 | 21:14:05 | 16.10.2025 | ||
| XETRA | EUR | 94.18 | 93.48 | 0.75 | 93.62 - 94.18 | 1’415 | 17:36:04 | 16.10.2025 | ||
| Quotrix | EUR | 93.29 | 93.47 | -0.19 | 93.29 - 93.29 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 92.76 | 93.08 | -0.35 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||