UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
95.21
EUR
0.08
EUR
0.09
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.18 | 95.68 | 0.52 | 95.98 - 96.35 | 1 | 12:47:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.07 | 96.13 | -0.06 | 96.07 - 96.46 | 0 | 13:14:36 | 12.12.2025 | ||
| Berlin | EUR | 96.08 | 95.11 | 1.02 | 96.08 - 96.08 | 0 | 08:22:20 | 12.12.2025 | ||
| BX Swiss | CHF | 89.65 | 89.47 | 0.20 | 0.00 - 0.00 | 0 | 13:14:35 | 12.12.2025 | ||
| Düsseldorf | EUR | 96.22 | 95.99 | 0.24 | 96.16 - 96.34 | 0 | 12:16:40 | 12.12.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.11 | 95.23 | 0.92 | 96.11 - 96.11 | 0 | 08:16:35 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 96.04 | 95.45 | 0.62 | 95.92 - 96.59 | 0 | 13:14:35 | 12.12.2025 | ||
| London | GBP | 84.26 | 83.90 | 0.44 | 84.26 - 84.27 | 198 | 09:04:28 | 12.12.2025 | ||
| München | EUR | 96.08 | 95.29 | 0.83 | 96.08 - 96.08 | 0 | 08:22:09 | 12.12.2025 | ||
| Stuttgart | EUR | 96.12 | 96.00 | 0.13 | 95.54 - 96.38 | 551 | 13:00:49 | 12.12.2025 | ||
| Swiss Exchange | CHF | 89.73 | 89.08 | 0.73 | 89.66 - 89.73 | 230 | 09:10:34 | 12.12.2025 | ||
| Tradegate | EUR | 96.31 | 96.21 | 0.10 | 96.31 - 96.31 | 41 | 11:22:00 | 12.12.2025 | ||
| XETRA | EUR | 96.38 | 95.78 | 0.63 | 96.10 - 96.41 | 2’096 | 09:49:42 | 12.12.2025 | ||
| Quotrix | EUR | 96.28 | 95.07 | 1.27 | 96.28 - 96.28 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 95.21 | 95.13 | 0.09 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||