UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’014.78
JPY
-57.65
JPY
-0.57
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.77 | 56.80 | -0.05 | 56.47 - 56.77 | 0 | 14:47:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.10 | 56.69 | 3.51 | 56.48 - 56.93 | 0 | 21:46:08 | 06.10.2025 | ||
| Berlin | EUR | 56.44 | 56.43 | 0.01 | 56.44 - 56.44 | 0 | 08:12:54 | 24.10.2025 | ||
| BX Swiss | CHF | 52.13 | 52.32 | 8.61 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 56.72 | 56.57 | 0.28 | 56.40 - 56.89 | 0 | 21:46:32 | 24.10.2025 | ||
| Hamburg | EUR | 56.48 | 56.61 | -0.23 | 56.48 - 56.48 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 57.16 | 56.66 | -0.69 | 56.66 - 57.03 | 0 | 20:52:27 | 21.10.2025 | ||
| London | GBP | 49.53 | 49.36 | 0.75 | 49.53 - 49.53 | 760 | 14:36:42 | 24.10.2025 | ||
| München | EUR | 56.73 | 56.62 | 0.19 | 56.73 - 56.73 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 56.72 | 56.54 | 0.31 | 56.39 - 56.88 | 0 | 21:55:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.45 | 52.44 | 0.02 | 52.45 - 52.45 | 142 | 12:03:50 | 24.10.2025 | ||
| Tradegate | EUR | 57.02 | 56.64 | 0.67 | 56.27 - 57.02 | 76 | 17:48:13 | 24.10.2025 | ||
| XETRA | EUR | 56.87 | 56.62 | 0.45 | 56.43 - 56.92 | 1’715 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 56.75 | 56.60 | 0.28 | 56.75 - 56.75 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | JPY | 10’014.78 | 10’072.42 | -0.57 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||