| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.51 | 51.61 | -0.21 | 51.51 - 51.80 | 12 | 14:47:24 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 51.73 | -0.35 | 51.37 - 51.96 | 0 | 14:19:53 | 25.07.2025 | ||
| Berlin | EUR | 51.73 | 52.33 | -1.14 | 51.73 - 51.73 | 0 | 08:47:24 | 01.08.2025 | ||
| BX Swiss | CHF | 48.00 | 48.11 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 51.64 | 51.61 | 0.07 | 51.61 - 51.71 | 0 | 14:17:18 | 01.08.2025 | ||
| Hamburg | EUR | 51.70 | 52.22 | -1.00 | 51.70 - 51.70 | 0 | 10:07:18 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 51.65 | 0.55 | 50.98 - 52.27 | 0 | 21:06:36 | 30.07.2025 | ||
| London | GBP | 44.64 | 44.71 | -0.27 | 0.00 - 0.00 | 0 | 17:19:52 | 31.07.2025 | ||
| München | EUR | 51.85 | 52.07 | -0.42 | 51.85 - 51.85 | 0 | 08:05:13 | 01.08.2025 | ||
| Stuttgart | EUR | 51.50 | 51.60 | -0.20 | 51.45 - 51.87 | 0 | 14:45:07 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.59 | 48.18 | 0.85 | 48.59 - 48.59 | 378 | 10:02:24 | 31.07.2025 | ||
| Tradegate | EUR | 51.62 | 51.95 | -0.64 | 51.61 - 51.75 | 226 | 12:07:15 | 01.08.2025 | ||
| XETRA | EUR | 51.65 | 51.64 | 0.02 | 51.61 - 51.79 | 1’740 | 14:20:10 | 01.08.2025 | ||
| Quotrix | EUR | 51.77 | 51.65 | 1.06 | 51.77 - 51.77 | 67 | 09:50:02 | 01.08.2025 | ||
| KAG-Kurs | JPY | 8’847.75 | 8’815.76 | 0.36 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||