UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’383.13
JPY
39.31
JPY
0.38
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.36 | 57.23 | 0.24 | 57.25 - 57.48 | 0 | 14:47:34 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.31 | 57.15 | 0.28 | 57.23 - 57.53 | 0 | 16:32:31 | 28.11.2025 | ||
| Berlin | EUR | 57.44 | 57.28 | 0.27 | 57.31 - 57.44 | 50 | 12:12:00 | 28.11.2025 | ||
| BX Swiss | CHF | 53.42 | 53.42 | 0.01 | 0.00 - 0.00 | 0 | 17:30:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 57.17 | 57.03 | 0.25 | 57.11 - 57.46 | 0 | 21:46:32 | 28.11.2025 | ||
| Hamburg | EUR | 57.35 | 57.29 | 0.10 | 57.35 - 57.35 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 57.08 | 57.08 | 0.00 | 57.08 - 57.65 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 50.23 | 50.10 | 0.26 | 50.20 - 50.23 | 1’585 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 57.25 | 57.15 | 0.17 | 57.25 - 57.25 | 0 | 08:03:25 | 28.11.2025 | ||
| Stuttgart | EUR | 57.21 | 56.99 | 0.38 | 57.12 - 57.48 | 1’200 | 21:55:18 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.44 | 53.05 | 0.74 | 53.44 - 53.56 | 3’683 | 15:22:43 | 28.11.2025 | ||
| Tradegate | EUR | 57.35 | 57.28 | 0.13 | 57.34 - 57.35 | 7 | 10:34:02 | 28.11.2025 | ||
| XETRA | EUR | 57.34 | 57.24 | 0.16 | 57.17 - 57.48 | 8’005 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 57.45 | 57.41 | 0.08 | 57.45 - 57.45 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | JPY | 10’383.13 | 10’343.82 | 0.38 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||