UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’450.12
JPY
-14.37
JPY
-0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.82 | 54.72 | 2.01 | 55.21 - 55.86 | 40 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.16 | 54.80 | 2.03 | 55.34 - 55.95 | 0 | 13:59:56 | 16.09.2025 | ||
| Berlin | EUR | 55.23 | 54.62 | 1.13 | 55.23 - 55.23 | 0 | 08:17:28 | 03.10.2025 | ||
| BX Swiss | CHF | 48.00 | 51.15 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 55.62 | 54.65 | 1.77 | 55.24 - 55.77 | 0 | 19:59:34 | 03.10.2025 | ||
| Hamburg | EUR | 55.63 | 54.66 | 1.77 | 55.63 - 55.63 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 55.63 | 55.63 | 1.67 | 55.28 - 56.30 | 0 | 10:05:03 | 03.10.2025 | ||
| London | GBP | 47.89 | 47.75 | 0.21 | 0.00 - 0.00 | 3’493 | 13:19:00 | 02.10.2025 | ||
| München | EUR | 55.24 | 54.80 | 0.80 | 55.24 - 55.24 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 55.65 | 54.65 | 1.83 | 55.40 - 55.91 | 0 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.24 | 51.29 | 1.85 | 52.04 - 52.24 | 354 | 16:22:13 | 03.10.2025 | ||
| Tradegate | EUR | 55.96 | 54.80 | 2.13 | 55.20 - 55.96 | 1’280 | 18:02:01 | 03.10.2025 | ||
| XETRA | EUR | 55.84 | 54.71 | 2.08 | 55.55 - 55.84 | 994 | 17:36:10 | 03.10.2025 | ||
| Quotrix | EUR | 55.37 | 54.86 | 0.93 | 55.37 - 55.37 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | JPY | 9’450.12 | 9’464.48 | -0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||