| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.23 | 52.14 | -1.73 | 51.20 - 51.37 | 0 | 22:47:16 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 52.22 | -0.35 | 51.13 - 51.45 | 0 | 14:19:53 | 25.07.2025 | ||
| Berlin | EUR | 51.25 | 52.08 | -1.59 | 51.21 - 51.25 | 0 | 11:34:39 | 28.07.2025 | ||
| BX Swiss | CHF | 48.00 | 48.63 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 51.23 | 52.08 | -1.62 | 50.96 - 51.35 | 0 | 21:46:53 | 28.07.2025 | ||
| Hamburg | EUR | 51.25 | 52.16 | -1.74 | 51.25 - 51.25 | 0 | 09:18:30 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 51.36 | 52.05 | -1.69 | 51.36 - 51.36 | 1 | 18:51:37 | 28.07.2025 | ||
| London | GBP | 45.51 | 45.51 | 0.11 | 0.00 - 0.00 | 0 | 17:35:07 | 25.07.2025 | ||
| München | EUR | 51.25 | 52.45 | -2.29 | 51.25 - 51.25 | 0 | 08:02:55 | 28.07.2025 | ||
| Stuttgart | EUR | 51.26 | 52.07 | -1.57 | 51.14 - 51.41 | 0 | 21:55:11 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.86 | 48.77 | -1.87 | 47.25 - 47.86 | 396 | 11:11:56 | 28.07.2025 | ||
| Tradegate | EUR | 51.37 | 52.05 | -3.05 | 51.37 - 51.37 | 2 | 21:26:06 | 28.07.2025 | ||
| XETRA | EUR | 51.23 | 52.09 | -1.65 | 51.21 - 51.38 | 2’302 | 17:36:26 | 28.07.2025 | ||
| Quotrix | EUR | 51.22 | 52.07 | -1.97 | 0.00 - 0.00 | 0 | 09:17:30 | 01.07.2025 | ||
| KAG-Kurs | JPY | 9’056.55 | 9’155.05 | -1.08 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||