Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.25 | 133.95 | 0.22 | 134.19 - 135.15 | 56 | 22:47:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 134.20 | 134.16 | 0.03 | 134.08 - 135.33 | 0 | 22:10:00 | 29.07.2025 | ||
Berlin | EUR | 134.16 | 134.06 | 0.07 | 134.16 - 135.20 | 0 | 21:53:17 | 29.07.2025 | ||
BX Swiss | CHF | 123.80 | 124.67 | 10.98 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
Düsseldorf | EUR | 134.07 | 133.91 | 0.12 | 134.07 - 135.12 | 0 | 21:47:13 | 29.07.2025 | ||
Lang & Schwarz | EUR | 132.19 | 133.66 | 1.25 | 133.77 - 135.97 | 0 | 14:51:56 | 17.07.2025 | ||
London | GBP | 116.77 | 115.97 | 0.68 | 116.77 - 116.77 | 807 | 10:17:47 | 29.07.2025 | ||
Stuttgart | EUR | 134.10 | 134.01 | 0.06 | 134.08 - 135.17 | 0 | 21:55:27 | 29.07.2025 | ||
SIX SX USD | USD | 155.66 | 155.50 | -0.12 | 155.66 - 155.66 | 161 | 15:57:15 | 29.07.2025 | ||
Tradegate | EUR | 133.67 | 133.67 | 0.92 | 0.00 - 0.00 | 0 | 16:53:38 | 28.07.2025 | ||
XETRA | EUR | 134.45 | 133.86 | 0.44 | 134.45 - 135.12 | 243 | 17:36:19 | 29.07.2025 | ||
Quotrix | EUR | 133.75 | 133.75 | 0.89 | 0.00 - 0.00 | 0 | 15:45:18 | 28.07.2025 | ||
KAG-Kurs | USD | 155.43 | 156.15 | -0.46 | 0.00 - 0.00 | 0 | - | 28.07.2025 |