UBS Core MSCI USA UCITS ETF USD dis 18162708 / IE00B77D4428
163.31
USD
-0.94
USD
-0.57
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.50 | 140.68 | 1.30 | 141.78 - 142.50 | 398 | 16:42:27 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 135.64 | 141.51 | 1.10 | 141.48 - 142.81 | 0 | 09:19:48 | 29.08.2025 | ||
| Berlin | EUR | 142.64 | 141.48 | 0.82 | 141.54 - 142.72 | 0 | 19:30:08 | 24.10.2025 | ||
| BX Swiss | CHF | 130.88 | 130.54 | -0.39 | 0.00 - 0.00 | 0 | 18:00:03 | 22.10.2025 | ||
| Düsseldorf | EUR | 142.56 | 141.43 | 0.80 | 141.80 - 142.61 | 0 | 19:46:48 | 24.10.2025 | ||
| Hamburg | EUR | 142.03 | 140.86 | 0.83 | 142.03 - 142.03 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 133.88 | 141.12 | 1.27 | 140.89 - 143.55 | 0 | 20:21:14 | 19.08.2025 | ||
| London | GBP | 119.44 | 123.08 | -2.42 | 0.00 - 0.00 | 0 | 13:09:11 | 17.10.2025 | ||
| Stuttgart | EUR | 142.55 | 141.35 | 0.85 | 141.77 - 142.56 | 0 | 20:45:47 | 24.10.2025 | ||
| SIX SX USD | USD | 163.72 | 163.72 | 0.23 | 0.00 - 0.00 | 720 | 10:38:27 | 23.10.2025 | ||
| Tradegate | EUR | 142.79 | 141.47 | 0.93 | 141.00 - 142.79 | 18 | 19:08:49 | 24.10.2025 | ||
| XETRA | EUR | 142.68 | 141.28 | 0.99 | 141.78 - 142.68 | 978 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 142.34 | 141.19 | 0.81 | 142.03 - 142.34 | 83 | 15:47:40 | 24.10.2025 | ||
| KAG-Kurs | USD | 163.31 | 164.25 | -0.57 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||