UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
39.01
USD
0.14
USD
0.36
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.38 | 33.18 | 0.59 | 32.93 - 33.38 | 0 | 22:47:06 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.36 | 33.19 | 0.52 | 32.84 - 33.40 | 0 | 22:28:39 | 01.10.2025 | ||
BX Swiss | CHF | 31.03 | 30.93 | 3.03 | 0.00 - 0.00 | 0 | 18:00:01 | 23.09.2025 | ||
Düsseldorf | EUR | 33.37 | 33.19 | 0.54 | 32.86 - 33.37 | 0 | 21:47:10 | 01.10.2025 | ||
Lang & Schwarz | EUR | 29.67 | 33.14 | -4.66 | 32.69 - 33.44 | 0 | 21:35:33 | 18.03.2025 | ||
London | USD | 27.08 | 23.34 | -0.57 | 0.00 - 0.00 | 27’143 | 09:02:48 | 22.12.2023 | ||
München | EUR | 33.03 | 33.13 | -0.29 | 33.03 - 33.03 | 0 | 08:27:23 | 01.10.2025 | ||
Stuttgart | EUR | 33.36 | 33.23 | 0.38 | 32.85 - 33.38 | 0 | 21:55:14 | 01.10.2025 | ||
SIX SX USD | USD | 39.00 | 38.76 | 0.61 | 38.69 - 39.00 | 18’741 | 17:22:11 | 01.10.2025 | ||
Tradegate | EUR | 33.38 | 32.92 | 1.40 | 32.95 - 33.38 | 892 | 20:13:32 | 01.10.2025 | ||
XETRA | EUR | 33.28 | 33.06 | 0.67 | 32.87 - 33.28 | 1’531 | 17:36:14 | 01.10.2025 | ||
Quotrix | EUR | 33.03 | 33.03 | 0.02 | 0.00 - 0.00 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | USD | 39.01 | 38.87 | 0.36 | 0.00 - 0.00 | 0 | - | 30.09.2025 |