UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
39.31
USD
0.24
USD
0.62
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.99 | 33.66 | 0.97 | 33.94 - 34.00 | 0 | 14:47:25 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 34.07 | 33.86 | 0.60 | 33.91 - 34.16 | 0 | 22:27:59 | 24.10.2025 | ||
| BX Swiss | CHF | 31.03 | 31.22 | 3.03 | 0.00 - 0.00 | 0 | 18:00:01 | 23.09.2025 | ||
| Düsseldorf | EUR | 34.10 | 33.87 | 0.66 | 33.93 - 34.14 | 0 | 21:46:15 | 24.10.2025 | ||
| Hamburg | EUR | 33.99 | 33.73 | 0.77 | 33.99 - 33.99 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 29.67 | 34.04 | -4.66 | 33.99 - 34.11 | 0 | 21:35:33 | 18.03.2025 | ||
| London | USD | 27.08 | 23.34 | -0.57 | 0.00 - 0.00 | 199’062 | 09:02:48 | 22.12.2023 | ||
| München | EUR | 34.01 | 33.76 | 0.73 | 34.01 - 34.01 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 34.09 | 33.85 | 0.72 | 33.92 - 34.14 | 0 | 21:55:15 | 24.10.2025 | ||
| SIX SX USD | USD | 39.68 | 39.23 | 1.15 | 39.39 - 39.68 | 15’734 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 34.08 | 33.79 | 0.86 | 34.01 - 34.08 | 691 | 15:40:10 | 24.10.2025 | ||
| XETRA | EUR | 34.13 | 33.81 | 0.96 | 33.97 - 34.13 | 986 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 33.99 | 33.71 | 0.83 | 33.99 - 33.99 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 39.31 | 39.07 | 0.62 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||