UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
118.81
USD
-0.79
USD
-0.66
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.20 | 102.98 | 0.21 | 103.11 - 103.44 | 175 | 18:41:48 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.60 | 103.21 | 0.38 | 103.04 - 103.77 | 0 | 22:25:05 | 21.05.2026 | ||
| BX Swiss | CHF | 94.45 | 94.26 | 0.20 | 0.00 - 0.00 | 0 | 17:30:00 | 21.05.2026 | ||
| Düsseldorf | EUR | 103.17 | 102.63 | 0.52 | 103.17 - 103.17 | 0 | 09:19:25 | 21.05.2026 | ||
| Hamburg | EUR | 103.19 | 102.70 | 0.48 | 103.19 - 103.19 | 0 | 09:21:42 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 103.38 | 102.67 | 0.69 | 102.39 - 103.89 | 0 | 22:59:55 | 21.05.2026 | ||
| London | GBP | 89.31 | 89.07 | 0.26 | 0.00 - 0.00 | 23 | 17:35:14 | 21.05.2026 | ||
| Stuttgart | EUR | 103.51 | 103.19 | 0.31 | 103.09 - 103.63 | 0 | 21:56:12 | 21.05.2026 | ||
| SIX SX USD | USD | 119.78 | 119.92 | -0.12 | 119.74 - 120.74 | 370 | 17:35:41 | 21.05.2026 | ||
| Swiss Exchange | CHF | 94.38 | 94.57 | -0.20 | 94.38 - 94.38 | 30 | 13:42:19 | 21.05.2026 | ||
| Tradegate | EUR | 103.56 | 103.22 | 0.33 | 103.23 - 103.56 | 1’774 | 21:02:08 | 21.05.2026 | ||
| XETRA | EUR | 103.27 | 103.05 | 0.21 | 103.15 - 103.35 | 3’390 | 17:35:45 | 21.05.2026 | ||
| Quotrix | EUR | 103.41 | 102.83 | 0.56 | 103.13 - 103.48 | 871 | 11:10:11 | 21.05.2026 | ||
| KAG-Kurs | USD | 118.81 | 119.60 | -0.66 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||