UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
108.25
USD
-0.58
USD
-0.53
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.45 | 93.24 | 1.30 | 93.92 - 94.45 | 66 | 16:42:11 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 91.74 | 93.74 | -1.44 | 93.89 - 94.60 | 0 | 19:06:49 | 10.10.2025 | ||
| Berlin | EUR | 94.52 | 93.79 | 0.78 | 93.94 - 94.56 | 0 | 20:55:03 | 24.10.2025 | ||
| BX Swiss | CHF | 88.92 | 86.46 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 94.41 | 93.71 | 0.75 | 93.92 - 94.49 | 0 | 20:46:39 | 24.10.2025 | ||
| Hamburg | EUR | 94.03 | 93.43 | 0.64 | 94.03 - 94.03 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 91.78 | 93.53 | -0.93 | 93.41 - 95.00 | 0 | 18:52:18 | 16.10.2025 | ||
| London | GBP | 82.29 | 81.55 | 0.65 | 82.16 - 82.29 | 2’262 | 15:43:11 | 24.10.2025 | ||
| Stuttgart | EUR | 94.34 | 93.65 | 0.74 | 93.92 - 94.47 | 0 | 21:55:13 | 24.10.2025 | ||
| SIX SX USD | USD | 109.94 | 108.64 | 1.20 | 109.22 - 109.94 | 368 | 17:36:19 | 24.10.2025 | ||
| Swiss Exchange | CHF | 87.39 | 86.38 | 1.51 | 86.87 - 87.39 | 136 | 14:43:31 | 24.10.2025 | ||
| Tradegate | EUR | 94.62 | 93.47 | 1.23 | 93.50 - 94.62 | 228 | 17:42:03 | 24.10.2025 | ||
| XETRA | EUR | 94.52 | 93.62 | 0.96 | 94.01 - 94.53 | 1’104 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 94.08 | 93.37 | 0.76 | 94.05 - 94.08 | 169 | 12:54:27 | 24.10.2025 | ||
| KAG-Kurs | USD | 108.25 | 108.82 | -0.53 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||