UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.80
EUR
0.12
EUR
0.46
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.97 | 25.97 | 0.00 | 25.85 - 25.98 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.90 | 25.91 | -0.03 | 25.86 - 26.00 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 25.93 | 25.90 | 0.12 | 25.91 - 25.99 | 0 | 20:55:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 25.85 | 25.82 | 0.10 | 25.85 - 25.98 | 0 | 21:46:28 | 05.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.95 | 25.93 | 0.10 | 25.95 - 25.95 | 0 | 08:14:16 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 25.76 | 25.78 | -0.06 | 25.76 - 26.04 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 22.64 | 22.63 | 0.06 | 0.00 - 0.00 | 0 | 17:35:04 | 05.12.2025 | ||
| Stuttgart | EUR | 25.85 | 25.84 | 0.04 | 25.82 - 25.99 | 0 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 24.10 | 24.05 | 0.23 | 0.00 - 0.00 | 0 | 17:31:05 | 05.12.2025 | ||
| Tradegate | EUR | 26.00 | 25.95 | 0.19 | 25.97 - 26.00 | 183 | 12:06:37 | 05.12.2025 | ||
| XETRA | EUR | 25.92 | 25.89 | 0.10 | 25.90 - 25.98 | 164 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 25.95 | 25.92 | 0.10 | 25.95 - 25.95 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 25.80 | 25.68 | 0.46 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||