UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
26.70
EUR
0.16
EUR
0.60
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.56 | 26.62 | -0.23 | 26.34 - 26.56 | 0 | 09:17:10 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.52 | 26.45 | -3.06 | 26.45 - 26.60 | 0 | 08:26:18 | 05.08.2025 | ||
| Berlin | EUR | 26.58 | 26.40 | 0.70 | 26.46 - 26.58 | 0 | 09:20:16 | 23.10.2025 | ||
| Düsseldorf | EUR | 26.57 | 26.36 | 0.78 | 26.41 - 26.57 | 0 | 09:16:36 | 23.10.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 25.72 | 26.26 | -0.17 | 26.22 - 26.74 | 0 | 20:31:31 | 20.08.2025 | ||
| London | GBP | 23.13 | 23.00 | 3.51 | 0.00 - 0.00 | 0 | 10:19:26 | 10.10.2025 | ||
| Stuttgart | EUR | 26.47 | 26.38 | 0.34 | 26.35 - 26.56 | 0 | 09:31:12 | 23.10.2025 | ||
| Swiss Exchange | CHF | 24.49 | 24.27 | -1.47 | 0.00 - 0.00 | 0 | 16:21:40 | 15.10.2025 | ||
| Tradegate | EUR | 26.47 | 26.47 | -0.81 | 0.00 - 0.00 | 0 | 09:13:05 | 22.10.2025 | ||
| XETRA | EUR | 26.54 | 26.47 | 0.25 | 26.54 - 26.54 | 0 | 09:04:29 | 23.10.2025 | ||
| Quotrix | EUR | 26.46 | 26.59 | -0.51 | 26.46 - 26.46 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 26.70 | 26.54 | 0.60 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||