Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Canada UCITS ETF CAD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.71 | 44.69 | 0.04 | 44.60 - 44.81 | 42 | 16:33:35 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.71 | 44.81 | 1.12 | 44.58 - 45.08 | 0 | 16:14:16 | 29.07.2025 | ||
Berlin | EUR | 44.58 | 44.52 | 0.13 | 44.58 - 44.58 | 0 | 08:56:05 | 31.07.2025 | ||
BX Swiss | CHF | 35.37 | 41.59 | -14.31 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
Düsseldorf | EUR | 44.74 | 44.45 | 0.64 | 44.59 - 44.74 | 0 | 16:16:48 | 31.07.2025 | ||
FII | USD | 36.16 | 36.16 | -1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Hamburg | EUR | 44.69 | 44.59 | 0.24 | 44.69 - 44.69 | 0 | 10:08:43 | 31.07.2025 | ||
Lang & Schwarz | EUR | 44.59 | 44.59 | 1.23 | 44.32 - 45.21 | 0 | 10:33:54 | 30.07.2025 | ||
London | GBP | 38.81 | 38.63 | 0.30 | 38.57 - 38.85 | 10’150 | 16:02:17 | 31.07.2025 | ||
München | EUR | 44.58 | 44.52 | 0.13 | 44.58 - 44.58 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 44.69 | 44.53 | 0.36 | 44.59 - 44.82 | 0 | 16:31:19 | 31.07.2025 | ||
Tradegate | EUR | 44.87 | 44.55 | 0.73 | 44.64 - 44.87 | 202 | 16:06:59 | 31.07.2025 | ||
XETRA | EUR | 44.78 | 44.72 | 0.12 | 44.59 - 44.92 | 18’409 | 16:20:46 | 31.07.2025 | ||
Quotrix | EUR | 44.69 | 44.69 | 0.35 | 0.00 - 0.00 | 0 | 17:20:47 | 30.07.2025 | ||
KAG-Kurs | CAD | 70.94 | 70.61 | 0.47 | 0.00 - 0.00 | 0 | - | 29.07.2025 |