UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.73
USD
0.09
USD
0.53
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.13 | 15.23 | -0.60 | 15.05 - 15.17 | 1’596 | 14:47:15 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.19 | 15.24 | -0.33 | 15.12 - 15.21 | 0 | 22:26:20 | 09.12.2025 | ||
| Berlin | EUR | 15.20 | 15.19 | 0.09 | 15.13 - 15.20 | 0 | 20:55:07 | 09.12.2025 | ||
| BX Swiss | CHF | 14.24 | 14.28 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 15.16 | 15.14 | 0.16 | 15.10 - 15.18 | 0 | 21:47:05 | 09.12.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.14 | 15.19 | -0.34 | 15.14 - 15.14 | 0 | 08:07:06 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 15.15 | 15.17 | -0.11 | 15.15 - 15.15 | 650 | 14:22:39 | 09.12.2025 | ||
| London | GBP | 13.26 | 13.26 | 0.04 | 13.24 - 13.26 | 6’078 | 17:35:20 | 09.12.2025 | ||
| Stuttgart | EUR | 15.18 | 15.15 | 0.20 | 15.01 - 15.19 | 0 | 21:55:03 | 09.12.2025 | ||
| SIX SX USD | USD | 17.67 | 17.70 | -0.17 | 17.61 - 17.72 | 14’207 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 15.25 | 15.14 | 0.77 | 15.09 - 15.26 | 40’014 | 21:38:50 | 09.12.2025 | ||
| XETRA | EUR | 15.19 | 15.18 | 0.04 | 15.13 - 15.19 | 24’355 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 15.15 | 15.24 | -0.63 | 15.15 - 15.18 | 700 | 11:45:56 | 09.12.2025 | ||
| KAG-Kurs | USD | 17.73 | 17.63 | 0.53 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||