UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.39
USD
-0.02
USD
-0.11
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.16 | 15.01 | 0.95 | 15.08 - 15.16 | 152 | 14:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.13 | 15.05 | 0.80 | 15.09 - 15.20 | 0 | 10:08:37 | 24.10.2025 | ||
| Berlin | EUR | 15.17 | 15.06 | 0.73 | 15.11 - 15.17 | 0 | 15:15:10 | 24.10.2025 | ||
| BX Swiss | CHF | 13.85 | 13.91 | 5.00 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
| Düsseldorf | EUR | 15.16 | 15.02 | 0.97 | 15.07 - 15.16 | 0 | 15:16:55 | 24.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.10 | 14.96 | 0.94 | 15.10 - 15.10 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 15.16 | 15.00 | 0.09 | 15.16 - 15.16 | 29 | 14:42:12 | 24.10.2025 | ||
| London | GBP | 13.20 | 13.12 | 0.59 | 13.19 - 13.26 | 15’074 | 13:59:25 | 24.10.2025 | ||
| Stuttgart | EUR | 15.19 | 15.01 | 1.20 | 15.04 - 15.19 | 7’332 | 15:38:56 | 24.10.2025 | ||
| SIX SX USD | USD | 17.65 | 17.48 | 0.96 | 17.50 - 17.65 | 5’134 | 15:18:51 | 24.10.2025 | ||
| Tradegate | EUR | 15.20 | 15.09 | 0.69 | 15.06 - 15.20 | 4’193 | 15:39:57 | 24.10.2025 | ||
| XETRA | EUR | 15.14 | 15.04 | 0.65 | 15.13 - 15.18 | 17’143 | 14:29:27 | 24.10.2025 | ||
| Quotrix | EUR | 15.10 | 14.99 | 0.75 | 15.10 - 15.10 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 17.39 | 17.41 | -0.11 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||