Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.75 | 13.86 | -0.79 | 13.72 - 13.80 | 1’287 | 22:47:03 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.60 | 13.84 | -0.70 | 13.73 - 13.81 | 0 | 17:38:45 | 11.07.2025 | ||
Berlin | EUR | 13.76 | 13.83 | -0.49 | 13.75 - 13.81 | 0 | 21:48:16 | 22.07.2025 | ||
BX Swiss | CHF | 12.69 | 12.93 | 5.30 | 0.00 - 0.00 | 0 | 18:00:02 | 30.06.2025 | ||
Düsseldorf | EUR | 13.72 | 13.79 | -0.48 | 13.71 - 13.80 | 0 | 21:46:18 | 22.07.2025 | ||
FII | USD | 16.17 | 16.17 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 13.67 | 13.78 | 1.14 | 13.70 - 13.90 | 0 | 12:05:03 | 11.07.2025 | ||
London | GBP | 11.94 | 12.02 | -0.70 | 11.94 - 11.96 | 6’589 | 16:18:09 | 22.07.2025 | ||
Stuttgart | EUR | 13.72 | 13.79 | -0.54 | 13.70 - 13.81 | 848 | 21:56:50 | 22.07.2025 | ||
SIX SX USD | USD | 16.11 | 16.22 | -0.72 | 16.08 - 16.12 | 4’323 | 16:40:29 | 22.07.2025 | ||
Tradegate | EUR | 13.71 | 13.80 | -0.67 | 13.71 - 13.84 | 432’210 | 20:31:38 | 22.07.2025 | ||
XETRA | EUR | 13.75 | 13.86 | -0.79 | 13.73 - 13.79 | 23’049 | 17:36:23 | 22.07.2025 | ||
Quotrix | EUR | 13.85 | 13.77 | 0.54 | 0.00 - 0.00 | 0 | 08:56:18 | 16.07.2025 | ||
KAG-Kurs | USD | 16.17 | 16.13 | 0.21 | 0.00 - 0.00 | 0 | - | 21.07.2025 |