UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
16.91
USD
0.07
USD
0.44
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.58 | 14.48 | 0.73 | 14.51 - 14.60 | 136 | 20:17:07 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.57 | 14.57 | 1.45 | 14.53 - 14.61 | 0 | 10:21:37 | 02.10.2025 | ||
Berlin | EUR | 14.55 | 14.54 | 0.08 | 14.55 - 14.60 | 0 | 20:02:29 | 03.10.2025 | ||
BX Swiss | CHF | 13.19 | 13.57 | 2.95 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
Düsseldorf | EUR | 14.50 | 14.50 | 0.06 | 14.50 - 14.59 | 0 | 19:59:43 | 03.10.2025 | ||
FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 14.57 | 14.48 | 1.38 | 14.57 - 14.57 | 311 | 15:19:38 | 03.10.2025 | ||
London | GBP | 12.71 | 12.67 | 0.28 | 12.71 - 12.75 | 15’829 | 17:10:41 | 03.10.2025 | ||
Stuttgart | EUR | 14.52 | 14.49 | 0.22 | 14.50 - 14.60 | 0 | 20:30:50 | 03.10.2025 | ||
SIX SX USD | USD | 17.12 | 17.04 | 0.46 | 17.08 - 17.13 | 14’364 | 17:07:28 | 03.10.2025 | ||
Tradegate | EUR | 14.58 | 14.51 | 0.48 | 14.56 - 14.62 | 1’779 | 17:00:05 | 03.10.2025 | ||
XETRA | EUR | 14.56 | 14.51 | 0.33 | 14.56 - 14.60 | 14’276 | 17:36:21 | 03.10.2025 | ||
Quotrix | EUR | 14.58 | 14.46 | 0.82 | 14.58 - 14.58 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 16.91 | 16.84 | 0.44 | 0.00 - 0.00 | 0 | - | 01.10.2025 |