UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.77
USD
0.13
USD
0.72
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.05 | 14.96 | 0.57 | 14.94 - 15.07 | 3’887 | 19:44:57 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.97 | 15.17 | -1.36 | 14.97 - 15.09 | 0 | 22:20:48 | 15.12.2025 | ||
| Berlin | EUR | 15.00 | 15.00 | 0.04 | 14.99 - 15.08 | 0 | 20:55:07 | 15.12.2025 | ||
| BX Swiss | CHF | 14.08 | 14.00 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 14.93 | 14.93 | 0.01 | 14.93 - 15.08 | 0 | 21:46:34 | 15.12.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 14.95 | 15.12 | -1.11 | 14.95 - 14.95 | 0 | 08:16:27 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 15.06 | 14.96 | 0.71 | 15.05 - 15.06 | 4’372 | 14:37:19 | 15.12.2025 | ||
| London | GBP | 13.23 | 13.17 | 0.46 | 13.18 - 13.24 | 53’841 | 17:35:01 | 15.12.2025 | ||
| Stuttgart | EUR | 14.93 | 14.94 | -0.01 | 14.85 - 15.08 | 300 | 21:55:13 | 15.12.2025 | ||
| SIX SX USD | USD | 17.65 | 17.58 | 0.41 | 17.64 - 17.71 | 42’421 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 14.96 | 14.95 | 0.09 | 14.94 - 15.14 | 15’356 | 19:19:45 | 15.12.2025 | ||
| XETRA | EUR | 15.02 | 14.96 | 0.39 | 15.00 - 15.08 | 100’035 | 17:36:12 | 15.12.2025 | ||
| Quotrix | EUR | 15.07 | 15.00 | 0.45 | 15.03 - 15.07 | 75 | 14:00:51 | 15.12.2025 | ||
| KAG-Kurs | USD | 17.77 | 17.64 | 0.72 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||