Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.76 | 13.73 | 0.22 | 13.68 - 13.79 | 186 | 12:17:29 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.80 | 13.71 | 0.61 | 13.71 - 13.80 | 0 | 09:52:17 | 31.07.2025 | ||
Berlin | EUR | 13.76 | 13.72 | 0.29 | 13.74 - 13.78 | 0 | 11:58:08 | 31.07.2025 | ||
BX Swiss | CHF | 12.69 | 12.75 | 5.30 | 0.00 - 0.00 | 0 | 18:00:02 | 30.06.2025 | ||
Düsseldorf | EUR | 13.74 | 13.68 | 0.50 | 13.68 - 13.77 | 0 | 12:16:44 | 31.07.2025 | ||
FII | USD | 15.85 | 15.85 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 13.67 | 13.68 | 1.14 | 13.63 - 13.91 | 0 | 12:05:03 | 11.07.2025 | ||
London | GBP | 11.91 | 11.84 | 0.47 | 11.91 - 11.91 | 2’877 | 10:46:44 | 31.07.2025 | ||
Stuttgart | EUR | 13.76 | 13.70 | 0.45 | 13.64 - 13.80 | 144 | 12:30:39 | 31.07.2025 | ||
SIX SX USD | USD | 15.79 | 15.72 | 0.47 | 15.79 - 15.79 | 125 | 09:38:11 | 31.07.2025 | ||
Tradegate | EUR | 13.75 | 13.81 | -0.46 | 13.61 - 13.80 | 5’775 | 12:23:46 | 31.07.2025 | ||
XETRA | EUR | 13.77 | 13.70 | 0.51 | 13.74 - 13.78 | 3’348 | 11:57:57 | 31.07.2025 | ||
Quotrix | EUR | 13.88 | 13.67 | 0.20 | 0.00 - 0.00 | 0 | 08:36:09 | 23.07.2025 | ||
KAG-Kurs | USD | 15.86 | 15.89 | -0.22 | 0.00 - 0.00 | 0 | - | 29.07.2025 |