| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.34 | 71.08 | 3.18 | 72.60 - 73.37 | 1 | 15:45:13 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.73 | 70.95 | 0.91 | 72.57 - 73.67 | 0 | 13:58:27 | 18.07.2025 | ||
| Berlin | EUR | 73.43 | 71.05 | 3.35 | 72.62 - 73.43 | 0 | 15:15:03 | 23.07.2025 | ||
| BX Swiss | CHF | 69.51 | 66.07 | 0.52 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 73.36 | 70.90 | 3.47 | 72.59 - 73.36 | 0 | 15:17:09 | 23.07.2025 | ||
| FII | USD | 83.45 | 83.45 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 70.80 | 70.80 | 0.17 | 70.87 - 74.43 | 0 | 10:05:02 | 22.07.2025 | ||
| London | GBP | 63.60 | 61.71 | 3.21 | 62.96 - 63.60 | 3’375 | 15:30:44 | 23.07.2025 | ||
| Stuttgart | EUR | 73.30 | 70.92 | 3.36 | 72.61 - 73.40 | 0 | 15:45:05 | 23.07.2025 | ||
| SIX SX USD | USD | 86.05 | 83.08 | 3.57 | 85.32 - 86.07 | 606 | 15:30:34 | 23.07.2025 | ||
| Swiss Exchange | CHF | 68.34 | 66.32 | 3.05 | 68.34 - 68.34 | 278 | 15:30:30 | 23.07.2025 | ||
| Tradegate | EUR | 73.37 | 71.09 | 3.21 | 72.60 - 73.52 | 851 | 15:46:24 | 23.07.2025 | ||
| XETRA | EUR | 73.44 | 70.99 | 3.45 | 72.59 - 73.48 | 7’942 | 15:34:12 | 23.07.2025 | ||
| Quotrix | EUR | 70.90 | 70.87 | 0.80 | 0.00 - 0.00 | 0 | 16:27:40 | 17.07.2025 | ||
| KAG-Kurs | USD | 82.91 | 82.49 | 0.52 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||