UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.65
USD
-0.49
USD
-0.57
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.75 | 73.85 | -0.14 | 73.57 - 73.81 | 8 | 19:49:29 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.76 | 74.04 | 3.20 | 73.52 - 74.14 | 0 | 14:22:27 | 24.10.2025 | ||
| Berlin | EUR | 73.95 | 74.03 | -0.11 | 73.63 - 73.95 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 69.51 | 68.26 | -0.57 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 73.76 | 73.83 | -0.09 | 73.48 - 73.95 | 0 | 21:46:32 | 24.10.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.85 | 73.78 | 0.09 | 73.85 - 73.85 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 72.28 | 73.62 | -1.34 | 73.62 - 74.16 | 0 | 11:55:36 | 13.10.2025 | ||
| London | GBP | 64.71 | 64.39 | 0.60 | 64.17 - 64.35 | 601 | 17:16:07 | 24.10.2025 | ||
| Stuttgart | EUR | 73.75 | 73.82 | -0.09 | 72.80 - 73.92 | 400 | 21:55:16 | 24.10.2025 | ||
| SIX SX USD | USD | 85.53 | 85.69 | -0.19 | 85.53 - 85.53 | 124 | 09:31:48 | 24.10.2025 | ||
| Swiss Exchange | CHF | 68.40 | 68.32 | 0.12 | 67.97 - 68.40 | 780 | 16:51:39 | 24.10.2025 | ||
| Tradegate | EUR | 73.72 | 73.86 | -0.19 | 73.57 - 74.38 | 1’022 | 19:26:25 | 24.10.2025 | ||
| XETRA | EUR | 73.99 | 73.91 | 0.11 | 73.59 - 73.99 | 3’349 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 73.63 | 73.66 | -0.04 | 73.63 - 74.02 | 1’200 | 10:30:19 | 24.10.2025 | ||
| KAG-Kurs | USD | 85.65 | 86.14 | -0.57 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||