| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.79 | 71.50 | 0.41 | 71.38 - 71.84 | 8 | 19:47:30 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.82 | 71.82 | -1.39 | 71.32 - 71.93 | 0 | 10:35:33 | 21.05.2025 | ||
| Berlin | EUR | 71.93 | 71.42 | 0.71 | 71.35 - 71.93 | 0 | 18:21:02 | 22.05.2025 | ||
| BX Swiss | CHF | 69.51 | 67.23 | 0.31 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 71.84 | 71.32 | 0.73 | 71.27 - 71.85 | 0 | 19:46:36 | 22.05.2025 | ||
| FII | USD | 81.51 | 81.51 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 71.75 | 71.65 | -1.03 | 71.75 - 71.75 | 28 | 11:36:17 | 22.05.2025 | ||
| London | GBP | 60.50 | 60.64 | -0.21 | 60.49 - 60.50 | 434 | 11:21:26 | 22.05.2025 | ||
| Stuttgart | EUR | 71.89 | 71.32 | 0.80 | 71.33 - 71.89 | 0 | 20:00:36 | 22.05.2025 | ||
| SIX SX USD | USD | 81.26 | 81.26 | -0.51 | 0.00 - 0.00 | 0 | 15:02:08 | 21.05.2025 | ||
| Swiss Exchange | CHF | 67.12 | 67.10 | 0.03 | 66.96 - 67.12 | 632 | 16:19:43 | 22.05.2025 | ||
| Tradegate | EUR | 71.85 | 71.75 | 0.14 | 71.07 - 72.07 | 1’192 | 20:05:57 | 22.05.2025 | ||
| XETRA | EUR | 71.88 | 71.77 | 0.15 | 71.43 - 71.89 | 4’113 | 17:36:03 | 22.05.2025 | ||
| Quotrix | EUR | 72.46 | 71.17 | 2.24 | 0.00 - 0.00 | 0 | 09:34:39 | 15.05.2025 | ||
| KAG-Kurs | USD | 81.62 | 81.37 | 0.31 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||