UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
84.55
USD
-0.01
USD
-0.01
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.87 | 72.12 | -0.35 | 71.86 - 72.61 | 100 | 22:47:25 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.96 | 72.32 | -0.48 | 71.80 - 72.55 | 0 | 10:33:57 | 18.09.2025 | ||
| Berlin | EUR | 72.02 | 71.97 | 0.07 | 71.85 - 72.45 | 0 | 21:48:14 | 30.09.2025 | ||
| BX Swiss | CHF | 69.51 | 67.54 | -0.01 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 71.86 | 71.78 | 0.11 | 71.70 - 72.25 | 0 | 21:47:06 | 30.09.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 72.52 | 71.87 | 0.00 | 71.02 - 73.38 | 0 | 14:17:29 | 23.09.2025 | ||
| London | GBP | 62.73 | 63.10 | -0.29 | 62.80 - 63.11 | 7’909 | 16:55:16 | 30.09.2025 | ||
| Stuttgart | EUR | 71.89 | 71.81 | 0.11 | 71.71 - 72.28 | 0 | 21:55:28 | 30.09.2025 | ||
| SIX SX USD | USD | 84.43 | 84.70 | -0.32 | 84.34 - 84.89 | 3’640 | 15:54:48 | 30.09.2025 | ||
| Swiss Exchange | CHF | 67.21 | 67.70 | -0.72 | 67.14 - 67.54 | 4’116 | 17:00:00 | 30.09.2025 | ||
| Tradegate | EUR | 71.82 | 72.13 | -0.43 | 71.71 - 72.49 | 509 | 20:59:38 | 30.09.2025 | ||
| XETRA | EUR | 71.97 | 72.22 | -0.35 | 71.86 - 72.34 | 12’883 | 17:36:15 | 30.09.2025 | ||
| Quotrix | EUR | 72.10 | 72.20 | -0.14 | 72.03 - 72.28 | 103 | 12:04:04 | 30.09.2025 | ||
| KAG-Kurs | USD | 84.55 | 84.56 | -0.01 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||