UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
98.53
USD
-1.31
USD
-1.32
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.35 | 84.52 | 0.98 | 84.52 - 85.39 | 61 | 16:09:40 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.11 | 84.40 | 0.84 | 84.92 - 85.51 | 0 | 22:29:57 | 21.08.2026 | ||
| BX Swiss | CHF | 79.66 | 79.07 | 0.74 | 0.00 - 0.00 | 0 | 17:29:58 | 21.08.2026 | ||
| Düsseldorf | EUR | 84.96 | 84.40 | 0.66 | 84.60 - 85.27 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 83.99 | 84.58 | -0.70 | 83.99 - 83.99 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 84.89 | 84.88 | 0.01 | 84.89 - 85.49 | 0 | 11:46:22 | 22.08.2026 | ||
| London | GBP | 72.87 | 72.57 | 0.41 | 72.87 - 73.10 | 56 | 17:35:08 | 21.08.2026 | ||
| Stuttgart | EUR | 85.01 | 84.50 | 0.60 | 84.49 - 85.40 | 604 | 21:55:18 | 21.08.2026 | ||
| SIX SX USD | USD | 99.53 | 98.16 | 1.40 | 99.53 - 99.53 | 4 | 09:04:07 | 21.08.2026 | ||
| Swiss Exchange | CHF | 79.66 | 78.90 | 0.96 | 79.54 - 79.66 | 390 | 16:19:14 | 21.08.2026 | ||
| Tradegate | EUR | 85.52 | 85.09 | 0.51 | 84.49 - 85.52 | 433 | 20:23:49 | 21.08.2026 | ||
| XETRA | EUR | 85.54 | 84.51 | 1.22 | 85.08 - 85.54 | 2’621 | 17:35:55 | 21.08.2026 | ||
| Quotrix | EUR | 85.38 | 84.85 | 0.62 | 85.38 - 85.38 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | USD | 98.53 | 99.85 | -1.32 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||