UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
84.02
USD
0.38
USD
0.45
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.25 | 73.10 | 1.57 | 73.89 - 74.25 | 1’045 | 17:05:22 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.22 | 73.75 | 0.64 | 73.83 - 74.55 | 0 | 09:25:02 | 26.11.2025 | ||
| Berlin | EUR | 74.41 | 73.56 | 1.16 | 73.88 - 74.75 | 0 | 18:21:08 | 26.11.2025 | ||
| BX Swiss | CHF | 69.33 | 68.49 | 1.22 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2025 | ||
| Düsseldorf | EUR | 74.30 | 73.48 | 1.12 | 73.85 - 74.32 | 0 | 18:46:52 | 26.11.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.74 | 73.07 | 2.29 | 74.74 - 74.74 | 0 | 08:14:59 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 74.27 | 73.49 | 1.06 | 73.21 - 75.48 | 0 | 19:42:43 | 26.11.2025 | ||
| London | GBP | 64.47 | 64.32 | 0.24 | 64.47 - 65.18 | 2’358 | 17:35:11 | 26.11.2025 | ||
| Stuttgart | EUR | 74.27 | 73.56 | 0.97 | 73.84 - 74.29 | 0 | 19:31:20 | 26.11.2025 | ||
| SIX SX USD | USD | 86.19 | 84.70 | 1.76 | 85.79 - 86.20 | 698 | 17:29:54 | 26.11.2025 | ||
| Swiss Exchange | CHF | 69.39 | 68.48 | 1.33 | 69.36 - 69.40 | 581 | 16:56:16 | 26.11.2025 | ||
| Tradegate | EUR | 74.25 | 73.70 | 0.75 | 73.87 - 75.19 | 878 | 19:00:24 | 26.11.2025 | ||
| XETRA | EUR | 74.37 | 73.35 | 1.39 | 73.89 - 74.37 | 3’972 | 17:36:06 | 26.11.2025 | ||
| Quotrix | EUR | 73.75 | 74.03 | -0.38 | 73.75 - 73.75 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 84.02 | 83.64 | 0.45 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||