UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
629.25
USD
5.26
USD
0.84
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 534.86 | 539.68 | -0.89 | 532.52 - 540.08 | 3 | 22:47:00 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 524.38 | 540.63 | -2.30 | 531.11 - 541.11 | 0 | 13:40:38 | 04.08.2025 | ||
| Berlin | EUR | 540.14 | 534.70 | 1.02 | 540.14 - 540.14 | 0 | 08:17:00 | 05.09.2025 | ||
| BX Swiss | CHF | 478.90 | 505.11 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 534.58 | 539.08 | -0.83 | 532.46 - 540.12 | 0 | 21:46:40 | 05.09.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 540.04 | 536.20 | 0.72 | 540.04 - 540.04 | 0 | 09:15:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 526.10 | 534.22 | 4.88 | 534.30 - 536.20 | 0 | 11:08:11 | 18.07.2025 | ||
| London | USD | 627.00 | 626.65 | 0.22 | 0.00 - 0.00 | 0 | 15:46:01 | 29.08.2025 | ||
| München | EUR | 540.14 | 534.70 | 1.02 | 540.14 - 540.14 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 534.30 | 539.52 | -0.97 | 532.03 - 540.26 | 0 | 21:55:08 | 05.09.2025 | ||
| SIX SX USD | USD | 616.10 | 625.80 | -1.63 | 0.00 - 0.00 | 0 | 17:36:06 | 02.09.2025 | ||
| Swiss Exchange | CHF | 503.80 | 504.60 | 0.64 | 503.80 - 503.80 | 21 | 15:52:13 | 05.09.2025 | ||
| Tradegate | EUR | 539.64 | 539.26 | 0.95 | 539.64 - 539.64 | 2 | 12:06:59 | 05.09.2025 | ||
| XETRA | EUR | 533.04 | 538.22 | -0.96 | 532.16 - 540.62 | 5 | 17:36:03 | 05.09.2025 | ||
| Quotrix | EUR | 470.93 | 539.48 | 1.14 | 0.00 - 0.00 | 0 | 14:06:12 | 30.04.2025 | ||
| KAG-Kurs | USD | 629.25 | 623.99 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||