UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
664.28
USD
0.78
USD
0.12
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 569.80 | 572.04 | -0.39 | 567.74 - 570.76 | 0 | 11:17:24 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 569.80 | 570.08 | -0.05 | 569.27 - 570.98 | 0 | 11:24:48 | 09.12.2025 | ||
| Berlin | EUR | 568.98 | 570.94 | -0.34 | 568.98 - 568.98 | 0 | 08:18:41 | 09.12.2025 | ||
| BX Swiss | CHF | 535.18 | 536.21 | -0.19 | 0.00 - 0.00 | 0 | 11:24:48 | 09.12.2025 | ||
| Düsseldorf | EUR | 570.08 | 568.08 | 0.35 | 569.20 - 570.68 | 0 | 10:16:52 | 09.12.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 570.86 | 572.00 | -0.20 | 570.86 - 570.86 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 569.74 | 568.16 | 0.28 | 568.14 - 572.54 | 0 | 11:24:47 | 09.12.2025 | ||
| London | USD | 663.20 | 663.75 | -0.08 | 0.00 - 0.00 | 0 | 11:09:19 | 09.12.2025 | ||
| München | EUR | 571.00 | 572.04 | -0.18 | 571.00 - 571.00 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 569.75 | 568.14 | 0.28 | 566.28 - 570.77 | 0 | 11:15:09 | 09.12.2025 | ||
| SIX SX USD | USD | 663.40 | 662.60 | 0.12 | 0.00 - 0.00 | 0 | 11:08:01 | 09.12.2025 | ||
| Swiss Exchange | CHF | 534.50 | 535.90 | -0.26 | 534.50 - 534.80 | 533 | 11:03:17 | 09.12.2025 | ||
| Tradegate | EUR | 569.32 | 569.06 | 0.05 | 569.32 - 570.52 | 32 | 11:04:02 | 09.12.2025 | ||
| XETRA | EUR | 569.30 | 570.62 | -0.23 | 569.30 - 570.70 | 100 | 10:59:18 | 09.12.2025 | ||
| Quotrix | EUR | 569.24 | 572.04 | -0.49 | 569.24 - 569.24 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 664.28 | 663.50 | 0.12 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||