UBS MSCI USA Value UCITS ETF USD dis 18163043 / IE00B78JSG98
121.38
USD
-0.94
USD
-0.77
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Value UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.32 | 104.74 | -0.40 | 104.12 - 104.50 | 0 | 14:47:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.03 | 104.51 | 0.50 | 104.09 - 105.12 | 0 | 22:26:52 | 03.12.2025 | ||
| Berlin | EUR | 105.00 | 104.58 | 0.40 | 104.16 - 105.00 | 0 | 20:55:02 | 03.12.2025 | ||
| BX Swiss | CHF | 97.78 | 97.42 | 0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 104.92 | 104.46 | 0.44 | 104.10 - 104.92 | 0 | 21:47:00 | 03.12.2025 | ||
| Hamburg | EUR | 104.40 | 104.68 | -0.27 | 104.40 - 104.40 | 0 | 08:14:56 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 104.76 | 104.44 | 0.31 | 103.76 - 105.44 | 0 | 23:00:20 | 03.12.2025 | ||
| London | GBP | 91.52 | 91.78 | -0.28 | 91.36 - 91.36 | 148 | 17:35:11 | 03.12.2025 | ||
| Stuttgart | EUR | 104.80 | 104.30 | 0.48 | 104.02 - 104.92 | 0 | 21:55:04 | 03.12.2025 | ||
| SIX SX USD | USD | 121.52 | 121.40 | 0.10 | 121.48 - 121.66 | 526 | 15:11:55 | 03.12.2025 | ||
| Tradegate | EUR | 105.06 | 104.10 | 0.92 | 104.38 - 105.06 | 319 | 19:06:03 | 03.12.2025 | ||
| XETRA | EUR | 104.80 | 104.44 | 0.34 | 104.26 - 104.80 | 2’342 | 17:36:09 | 03.12.2025 | ||
| Quotrix | EUR | 104.48 | 104.54 | -0.06 | 104.48 - 104.48 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 121.38 | 122.32 | -0.77 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||