UBS MSCI World Socially Responsible UCITS ETF USD acc 52328439 / IE00BK72HJ67
24.81
USD
0.13
USD
0.52
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.15 | 21.17 | -0.09 | 21.03 - 21.16 | 0 | 15:17:33 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.75 | 21.20 | -0.60 | 21.01 - 21.23 | 0 | 10:11:54 | 29.08.2025 | ||
| Berlin | EUR | 21.22 | 21.22 | 0.00 | 21.02 - 21.22 | 0 | 15:40:16 | 01.10.2025 | ||
| BX Swiss | CHF | 19.86 | 19.75 | 0.57 | 0.00 - 0.00 | 0 | 16:05:54 | 01.10.2025 | ||
| Düsseldorf | EUR | 21.15 | 21.17 | -0.09 | 21.01 - 21.16 | 0 | 15:16:30 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 21.07 | 21.16 | 2.83 | 20.88 - 21.37 | 0 | 17:13:07 | 18.09.2025 | ||
| München | EUR | 21.09 | 21.09 | 0.00 | 21.09 - 21.09 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 21.16 | 21.20 | -0.21 | 21.01 - 21.20 | 0 | 16:00:32 | 01.10.2025 | ||
| SIX SX USD | USD | 24.83 | 24.79 | 0.14 | 24.75 - 24.83 | 1’649 | 14:07:29 | 01.10.2025 | ||
| Swiss Exchange | CHF | 19.89 | 19.89 | 1.23 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | ||
| Tradegate | EUR | 21.22 | 21.18 | 0.17 | 20.94 - 21.22 | 1’917 | 15:43:51 | 01.10.2025 | ||
| XETRA | EUR | 21.22 | 21.11 | 0.54 | 21.02 - 21.22 | 3’073 | 15:45:52 | 01.10.2025 | ||
| Quotrix | EUR | 21.18 | 21.10 | 0.40 | 21.08 - 21.18 | 452 | 14:01:18 | 01.10.2025 | ||
| KAG-Kurs | USD | 24.81 | 24.68 | 0.52 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||