UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
182.82
USD
-0.02
USD
-0.01
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.66 | 157.96 | -0.82 | 156.32 - 158.76 | 1’427 | 21:44:09 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.70 | 157.80 | 0.57 | 156.25 - 158.81 | 0 | 13:15:36 | 16.10.2025 | ||
| Berlin | EUR | 156.80 | 157.98 | -0.75 | 156.60 - 158.68 | 0 | 20:55:07 | 16.10.2025 | ||
| BX Swiss | CHF | 140.40 | 147.34 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 156.70 | 157.86 | -0.73 | 156.70 - 158.68 | 74 | 20:46:18 | 16.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 157.68 | 157.94 | -0.16 | 157.68 - 157.68 | 0 | 08:16:18 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 157.04 | 158.02 | -0.62 | 157.04 - 157.04 | 8 | 19:43:39 | 16.10.2025 | ||
| London | GBP | 137.53 | 137.88 | -0.24 | 137.53 - 137.74 | 553 | 14:55:01 | 16.10.2025 | ||
| München | EUR | 158.42 | 158.28 | 0.09 | 157.76 - 158.42 | 6 | 09:04:07 | 16.10.2025 | ||
| Stuttgart | EUR | 156.50 | 157.66 | -0.74 | 156.22 - 158.78 | 1’219 | 21:45:31 | 16.10.2025 | ||
| SIX SX USD | USD | 184.62 | 184.34 | 0.15 | 184.62 - 184.68 | 81 | 14:20:09 | 16.10.2025 | ||
| Swiss Exchange | CHF | 147.28 | 147.08 | 0.14 | 146.86 - 147.28 | 484 | 14:26:48 | 16.10.2025 | ||
| Tradegate | EUR | 156.22 | 157.82 | -1.01 | 156.08 - 158.76 | 10’214 | 21:37:21 | 16.10.2025 | ||
| XETRA | EUR | 158.32 | 158.38 | -0.04 | 158.24 - 158.74 | 4’789 | 17:36:16 | 16.10.2025 | ||
| Quotrix | EUR | 156.78 | 158.70 | -1.21 | 156.78 - 158.52 | 180 | 18:47:16 | 16.10.2025 | ||
| KAG-Kurs | USD | 182.82 | 182.83 | -0.01 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||