UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
179.58
USD
2.30
USD
1.30
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.16 | 153.00 | 0.10 | 152.74 - 153.58 | 1’181 | 22:47:02 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.20 | 152.66 | 0.35 | 152.68 - 153.69 | 0 | 11:51:18 | 12.09.2025 | ||
| Berlin | EUR | 153.04 | 152.88 | 0.10 | 153.04 - 153.48 | 0 | 21:48:14 | 12.09.2025 | ||
| BX Swiss | CHF | 140.40 | 142.72 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 153.04 | 152.86 | 0.12 | 152.02 - 153.42 | 0 | 21:47:09 | 12.09.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 153.26 | 153.26 | 0.95 | 152.88 - 153.08 | 0 | 18:46:48 | 12.09.2025 | ||
| London | GBP | 132.52 | 132.13 | 0.48 | 132.44 - 132.60 | 1’918 | 17:35:28 | 12.09.2025 | ||
| München | EUR | 153.12 | 152.78 | 0.22 | 152.62 - 153.12 | 137 | 13:15:02 | 12.09.2025 | ||
| Stuttgart | EUR | 153.12 | 152.88 | 0.16 | 152.84 - 153.52 | 1’353 | 21:55:19 | 12.09.2025 | ||
| SIX SX USD | USD | 179.86 | 179.30 | 1.16 | 179.76 - 179.86 | 11 | 15:58:53 | 12.09.2025 | ||
| Swiss Exchange | CHF | 143.52 | 141.98 | 1.08 | 143.52 - 143.52 | 16 | 16:07:57 | 12.09.2025 | ||
| Tradegate | EUR | 153.00 | 152.98 | 0.01 | 152.82 - 153.60 | 6’548 | 21:35:31 | 12.09.2025 | ||
| XETRA | EUR | 153.28 | 152.84 | 0.29 | 152.96 - 153.58 | 6’086 | 17:36:23 | 12.09.2025 | ||
| Quotrix | EUR | 152.46 | 152.90 | 0.36 | 0.00 - 0.00 | 0 | 08:23:24 | 10.09.2025 | ||
| KAG-Kurs | USD | 179.58 | 177.28 | 1.30 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||