UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
186.40
USD
0.85
USD
0.46
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.76 | 159.20 | 0.35 | 159.08 - 159.76 | 359 | 16:42:18 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.50 | 159.34 | 0.10 | 159.21 - 159.95 | 0 | 11:42:01 | 09.12.2025 | ||
| Berlin | EUR | 159.78 | 159.14 | 0.40 | 159.28 - 159.82 | 0 | 16:20:15 | 09.12.2025 | ||
| BX Swiss | CHF | 149.93 | 149.93 | 0.00 | 0.00 - 0.00 | 0 | 17:01:41 | 09.12.2025 | ||
| Düsseldorf | EUR | 159.84 | 158.14 | 1.08 | 159.26 - 159.84 | 0 | 16:17:26 | 09.12.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.62 | 160.02 | -0.25 | 159.46 - 159.62 | 2 | 10:18:54 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 159.70 | 160.10 | -0.25 | 157.10 - 160.28 | 0 | 17:01:10 | 09.12.2025 | ||
| London | GBP | 139.65 | 139.41 | 0.17 | 139.30 - 139.72 | 2’277 | 16:41:06 | 09.12.2025 | ||
| München | EUR | 159.24 | 160.12 | -0.55 | 159.24 - 159.24 | 19 | 08:00:21 | 09.12.2025 | ||
| Stuttgart | EUR | 159.74 | 158.98 | 0.48 | 158.88 - 159.84 | 316 | 17:00:30 | 09.12.2025 | ||
| SIX SX USD | USD | 186.02 | 185.54 | 0.26 | 185.80 - 186.02 | 66 | 15:54:42 | 09.12.2025 | ||
| Swiss Exchange | CHF | 149.54 | 149.94 | -0.27 | 149.54 - 149.90 | 110 | 15:15:47 | 09.12.2025 | ||
| Tradegate | EUR | 159.72 | 159.20 | 0.33 | 159.24 - 159.90 | 6’026 | 17:01:17 | 09.12.2025 | ||
| XETRA | EUR | 159.70 | 159.58 | 0.08 | 159.28 - 159.86 | 55’828 | 16:39:12 | 09.12.2025 | ||
| Quotrix | EUR | 159.38 | 159.04 | 0.21 | 159.30 - 159.38 | 18 | 08:06:22 | 09.12.2025 | ||
| KAG-Kurs | USD | 186.40 | 185.55 | 0.46 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||