| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.76 | 168.40 | 0.21 | 167.58 - 169.53 | 0 | 19:51:34 | 20.01.2025 | |
| Berlin | EUR | 168.00 | 166.66 | 0.80 | 168.00 - 168.00 | 0 | 08:11:49 | 20.01.2025 | |
| BMN | EUR | 168.90 | 168.08 | 0.49 | 168.04 - 169.42 | 2 | 19:47:27 | 20.01.2025 | |
| BX Swiss | CHF | 156.31 | 158.46 | -3.73 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2024 | |
| Düsseldorf | EUR | 167.98 | 168.12 | -0.08 | 167.98 - 169.26 | 0 | 18:46:37 | 20.01.2025 | |
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 168.23 | 168.23 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 168.64 | 168.30 | 0.20 | 168.64 - 168.64 | 0 | 09:33:59 | 20.01.2025 | |
| Lang & Schwarz | EUR | 164.58 | 167.78 | 3.29 | 167.26 - 169.56 | 0 | 12:42:18 | 30.09.2024 | |
| London | GBP | 143.12 | 142.23 | 2.86 | 142.40 - 142.60 | 699 | 15:18:12 | 20.01.2025 | |
| München | EUR | 168.00 | 166.66 | 0.80 | 168.00 - 168.00 | 0 | 08:11:46 | 20.01.2025 | |
| Stuttgart | EUR | 168.26 | 168.04 | 0.13 | 167.68 - 169.40 | 0 | 19:45:47 | 20.01.2025 | |
| Swiss Exchange | CHF | 160.00 | 158.36 | 3.92 | 160.00 - 160.00 | 6 | 15:02:11 | 20.01.2025 | |
| Tradegate | EUR | 167.32 | 168.00 | 1.31 | 0.00 - 0.00 | 0 | 19:54:51 | 16.01.2025 | |
| XETRA | EUR | 168.92 | 168.50 | 0.25 | 168.26 - 168.92 | 1’648 | 17:36:26 | 20.01.2025 | |
| XQTX | EUR | 161.08 | 167.96 | 1.65 | 0.00 - 0.00 | 0 | 12:18:41 | 03.01.2025 | |
| KAG-Kurs | EUR | 166.82 | 164.94 | 1.14 | 0.00 - 0.00 | 0 | - | 16.01.2025 |