VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
17.09
USD
-0.35
USD
-2.02
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.33 | 14.83 | 3.34 | 15.06 - 15.42 | 30’964 | 11:00:46 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.20 | 14.73 | 3.18 | 15.15 - 15.38 | 0 | 09:06:13 | 20.10.2025 | ||
Berlin | EUR | 15.34 | 14.51 | 5.73 | 15.18 - 15.38 | 0 | 10:15:05 | 20.10.2025 | ||
Düsseldorf | EUR | 15.36 | 14.57 | 5.41 | 15.14 - 15.36 | 0 | 10:16:57 | 20.10.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.05 | 14.50 | 3.75 | 15.05 - 15.05 | 0 | 08:16:16 | 20.10.2025 | ||
Lang & Schwarz | EUR | 15.31 | 14.48 | 3.40 | 15.18 - 15.58 | 789 | 10:59:04 | 20.10.2025 | ||
London | USD | 17.87 | 16.58 | 7.76 | 17.65 - 17.94 | 44’155 | 10:47:07 | 20.10.2025 | ||
München | EUR | 15.13 | 13.75 | 10.03 | 15.13 - 15.13 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 15.32 | 14.56 | 5.21 | 15.04 - 15.45 | 1’669 | 11:01:35 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.02 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.21 | 13.20 | 7.62 | 13.97 - 14.21 | 19’093 | 10:08:05 | 20.10.2025 | ||
Tradegate | EUR | 15.31 | 14.85 | 3.10 | 15.16 - 15.60 | 28’153 | 11:04:13 | 20.10.2025 | ||
XETRA | EUR | 15.29 | 14.21 | 7.61 | 15.14 - 15.38 | 237’110 | 10:49:44 | 20.10.2025 | ||
Quotrix | EUR | 15.34 | 14.67 | 4.58 | 14.78 - 15.43 | 1’395 | 08:16:52 | 20.10.2025 | ||
KAG-Kurs | USD | 17.09 | 17.44 | -2.02 | 0.00 - 0.00 | 0 | - | 17.10.2025 |