VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
14.45
USD
-0.17
USD
-1.15
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.15 | 12.48 | 5.35 | 12.44 - 13.21 | 47’685 | 22:47:09 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.19 | 12.40 | 6.41 | 12.52 - 13.13 | 0 | 21:49:40 | 29.09.2025 | ||
| Berlin | EUR | 13.03 | 12.50 | 4.27 | 12.52 - 13.03 | 0 | 19:27:06 | 29.09.2025 | ||
| Düsseldorf | EUR | 12.98 | 12.24 | 6.03 | 12.51 - 12.98 | 125 | 21:46:26 | 29.09.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.20 | 12.25 | 7.72 | 12.62 - 13.20 | 405 | 20:14:05 | 29.09.2025 | ||
| London | USD | 15.19 | 14.24 | 6.64 | 14.65 - 15.24 | 15’572 | 17:35:11 | 29.09.2025 | ||
| München | EUR | 12.52 | 12.08 | 3.66 | 12.52 - 12.52 | 0 | 09:20:39 | 29.09.2025 | ||
| Stuttgart | EUR | 12.97 | 12.29 | 5.50 | 12.07 - 13.20 | 4’671 | 21:55:04 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.15 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
| Swiss Exchange | CHF | 11.82 | 11.45 | 3.27 | 11.76 - 11.82 | 3’607 | 12:03:57 | 29.09.2025 | ||
| Tradegate | EUR | 13.23 | 12.57 | 5.30 | 12.50 - 13.28 | 95’938 | 21:45:21 | 29.09.2025 | ||
| XETRA | EUR | 12.94 | 12.19 | 6.14 | 12.51 - 13.00 | 272’418 | 17:36:28 | 29.09.2025 | ||
| Quotrix | EUR | 13.06 | 13.06 | 4.63 | 0.00 - 0.00 | 0 | 18:07:11 | 29.09.2025 | ||
| KAG-Kurs | USD | 14.45 | 14.62 | -1.15 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||