VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
13.42
USD
-0.44
USD
-3.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.78 | 11.59 | 1.71 | 11.45 - 11.80 | 22’394 | 21:37:16 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.70 | 11.45 | 2.18 | 11.44 - 11.81 | 0 | 21:22:31 | 08.12.2025 | ||
| Berlin | EUR | 11.65 | 11.59 | 0.59 | 11.51 - 11.79 | 0 | 19:27:03 | 08.12.2025 | ||
| Düsseldorf | EUR | 11.67 | 11.44 | 2.06 | 11.52 - 11.78 | 0 | 21:46:47 | 08.12.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.54 | 11.87 | -2.75 | 11.54 - 11.54 | 0 | 08:16:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 11.70 | 11.63 | 0.60 | 11.70 - 11.80 | 202 | 17:29:10 | 08.12.2025 | ||
| London | USD | 13.59 | 13.39 | 1.51 | 13.33 - 14.00 | 56’056 | 17:35:25 | 08.12.2025 | ||
| München | EUR | 11.79 | 11.93 | -1.17 | 11.78 - 11.79 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 11.65 | 11.43 | 1.89 | 11.44 - 11.92 | 6’715 | 21:55:19 | 08.12.2025 | ||
| Swiss Exchange | CHF | 10.98 | 10.89 | 0.85 | 10.98 - 11.03 | 1’579 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 11.81 | 11.50 | 2.68 | 11.49 - 11.87 | 59’797 | 21:23:24 | 08.12.2025 | ||
| XETRA | EUR | 11.71 | 11.43 | 2.41 | 11.45 - 11.80 | 159’259 | 17:35:46 | 08.12.2025 | ||
| Quotrix | EUR | 11.67 | 11.67 | 0.03 | 11.52 - 11.70 | 1’700 | 16:01:44 | 08.12.2025 | ||
| KAG-Kurs | USD | 13.42 | 13.86 | -3.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||