VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
12.69
USD
-1.39
USD
-9.85
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.75 | 0.07 | 10.05 - 11.18 | 38’668 | 22:28:43 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.71 | 10.90 | -1.74 | 10.04 - 11.18 | 0 | 21:57:21 | 14.11.2025 | ||
| Berlin | EUR | 10.97 | 10.97 | 0.00 | 10.20 - 11.15 | 0 | 19:27:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 10.63 | 10.75 | -1.17 | 10.19 - 11.01 | 0 | 21:46:28 | 14.11.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.56 | 12.24 | -13.71 | 10.56 - 10.56 | 0 | 08:16:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 10.88 | 10.88 | -0.68 | 0.00 - 0.00 | 0 | 20:05:53 | 14.11.2025 | ||
| London | USD | 12.92 | 13.15 | -1.75 | 11.71 - 12.92 | 159’668 | 17:35:15 | 14.11.2025 | ||
| München | EUR | 10.74 | 12.21 | -12.02 | 10.74 - 10.74 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 10.56 | 10.70 | -1.29 | 10.04 - 11.18 | 22’991 | 21:55:02 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -9.85 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.17 | 10.41 | -2.25 | 9.25 - 10.17 | 13’531 | 17:27:58 | 14.11.2025 | ||
| Tradegate | EUR | 10.77 | 10.96 | -1.75 | 10.05 - 11.27 | 354’559 | 21:55:57 | 14.11.2025 | ||
| XETRA | EUR | 11.13 | 11.22 | -0.82 | 10.03 - 11.13 | 793’953 | 17:36:05 | 14.11.2025 | ||
| Quotrix | EUR | 10.88 | 10.66 | 2.08 | 10.15 - 11.06 | 13’013 | 17:05:04 | 14.11.2025 | ||
| KAG-Kurs | USD | 12.69 | 14.07 | -9.85 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||