VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
11.91
USD
0.04
USD
0.37
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.25 | 10.17 | 0.79 | 10.06 - 10.31 | 8’189 | 20:17:21 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.28 | 10.17 | 1.16 | 10.01 - 10.29 | 0 | 19:42:20 | 08.09.2025 | ||
Berlin | EUR | 10.27 | 10.06 | 2.11 | 10.04 - 10.27 | 0 | 19:27:03 | 08.09.2025 | ||
Düsseldorf | EUR | 10.18 | 10.05 | 1.25 | 10.11 - 10.19 | 600 | 19:46:38 | 08.09.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 10.16 | 9.86 | 1.60 | 10.00 - 10.21 | 3’373 | 19:30:40 | 08.09.2025 | ||
London | USD | 11.97 | 11.68 | 2.54 | 11.78 - 11.98 | 28’075 | 17:27:31 | 08.09.2025 | ||
München | EUR | 10.18 | 10.34 | -1.51 | 10.18 - 10.18 | 0 | 09:15:43 | 08.09.2025 | ||
Stuttgart | EUR | 10.19 | 10.05 | 1.43 | 9.83 - 10.22 | 1’396 | 20:31:21 | 08.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 9.41 | 9.56 | -1.59 | 9.41 - 9.48 | 412 | 15:34:45 | 08.09.2025 | ||
Tradegate | EUR | 10.15 | 9.96 | 1.92 | 10.02 - 10.34 | 23’196 | 19:58:51 | 08.09.2025 | ||
XETRA | EUR | 10.17 | 9.96 | 2.10 | 10.00 - 10.22 | 131’050 | 17:36:04 | 08.09.2025 | ||
Quotrix | EUR | 10.16 | 10.32 | -1.63 | 10.16 - 10.16 | 100 | 10:10:53 | 08.09.2025 | ||
KAG-Kurs | USD | 11.91 | 11.86 | 0.37 | 0.00 - 0.00 | 0 | - | 05.09.2025 |