| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.00 | 54.56 | -1.03 | 53.15 - 54.59 | 31’858 | 22:47:36 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.24 | 54.89 | -1.18 | 53.16 - 54.41 | 0 | 21:47:08 | 14.10.2025 | ||
| Berlin | EUR | 53.47 | 54.80 | -2.43 | 53.47 - 53.65 | 0 | 10:25:10 | 14.10.2025 | ||
| BX Swiss | CHF | 50.11 | 50.74 | -1.25 | 49.65 - 50.14 | 413 | 18:00:02 | 14.10.2025 | ||
| Düsseldorf | EUR | 54.00 | 54.65 | -1.19 | 53.29 - 54.66 | 2’233 | 21:47:08 | 14.10.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.65 | 54.50 | -1.56 | 53.65 - 54.20 | 18 | 09:33:09 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 54.47 | 54.76 | -0.53 | 53.34 - 54.63 | 2’900 | 21:13:20 | 14.10.2025 | ||
| London | USD | 62.58 | 63.09 | -0.81 | 61.46 - 62.58 | 138’458 | 17:35:01 | 14.10.2025 | ||
| München | EUR | 54.38 | 54.26 | 0.22 | 54.26 - 54.38 | 40 | 20:24:23 | 14.10.2025 | ||
| Stuttgart | EUR | 54.00 | 54.65 | -1.19 | 53.17 - 54.37 | 9’076 | 21:55:12 | 14.10.2025 | ||
| Swiss Exchange | CHF | 50.18 | 50.71 | -1.05 | 49.40 - 50.29 | 18’177 | 17:36:45 | 14.10.2025 | ||
| Tradegate | EUR | 54.31 | 54.93 | -1.13 | 53.15 - 54.97 | 106’985 | 21:58:31 | 14.10.2025 | ||
| XETRA | EUR | 53.99 | 54.50 | -0.94 | 53.14 - 53.99 | 486’214 | 17:36:28 | 14.10.2025 | ||
| Quotrix | EUR | 54.40 | 54.40 | -0.71 | 0.00 - 0.00 | 0 | 20:11:37 | 14.10.2025 | ||
| KAG-Kurs | USD | 63.06 | 63.23 | -0.27 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||