| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.72 | 50.60 | 0.24 | 50.15 - 51.06 | 12’283 | 22:51:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.33 | 50.82 | -0.96 | 50.20 - 51.08 | 0 | 17:08:06 | 05.12.2025 | ||
| Berlin | EUR | 50.97 | 49.85 | 2.25 | 50.68 - 50.97 | 25 | 10:25:11 | 05.12.2025 | ||
| BX Swiss | CHF | 47.17 | 46.50 | 1.43 | 47.17 - 47.85 | 87 | 18:00:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 50.60 | 50.53 | 0.14 | 50.23 - 51.01 | 1’084 | 21:47:14 | 05.12.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.22 | 49.93 | 0.59 | 50.22 - 50.73 | 200 | 17:40:26 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 50.54 | 50.57 | -0.06 | 50.54 - 50.76 | 0 | 18:59:38 | 07.12.2025 | ||
| London | USD | 58.50 | 59.20 | -1.18 | 58.50 - 59.59 | 27’218 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 50.96 | 50.68 | 0.55 | 50.68 - 50.96 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 50.59 | 50.59 | 0.00 | 50.18 - 51.06 | 4’027 | 21:55:11 | 05.12.2025 | ||
| Swiss Exchange | CHF | 47.17 | 47.48 | -0.65 | 47.17 - 47.83 | 3’630 | 17:10:05 | 05.12.2025 | ||
| Tradegate | EUR | 50.58 | 50.59 | -0.02 | 50.09 - 51.07 | 47’691 | 21:52:08 | 05.12.2025 | ||
| XETRA | EUR | 50.26 | 50.83 | -1.12 | 50.26 - 51.07 | 288’993 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 50.33 | 50.85 | -1.02 | 50.33 - 50.97 | 2’732 | 17:04:13 | 05.12.2025 | ||
| KAG-Kurs | USD | 58.92 | 59.04 | -0.21 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||