| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.00 | 40.00 | -1.42 | 0.00 - 0.00 | 0 | 14:08:50 | 30.12.2024 | |
| Berlin | EUR | 40.34 | 40.44 | -0.23 | 40.23 - 40.38 | 6 | 13:10:36 | 30.12.2024 | |
| BMN | EUR | 39.93 | 40.25 | -0.80 | 39.83 - 40.48 | 3’645 | 13:55:26 | 30.12.2024 | |
| BX Swiss | CHF | 36.31 | 37.85 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 40.25 | 40.16 | 0.21 | 40.13 - 40.41 | 0 | 13:17:05 | 30.12.2024 | |
| FII | USD | 41.11 | 41.11 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 31.12.2024 | |
| Hamburg | EUR | 40.43 | 40.76 | -0.81 | 40.43 - 40.43 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 40.27 | 40.27 | -0.17 | 0.00 - 0.00 | 0 | 13:14:01 | 30.12.2024 | |
| London | USD | 41.70 | 41.52 | 0.43 | 41.35 - 41.85 | 3’503 | 13:29:44 | 31.12.2024 | |
| München | EUR | 40.21 | 40.85 | -1.55 | 40.21 - 40.48 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 40.02 | 40.32 | -0.76 | 40.02 - 40.73 | 86 | 13:45:32 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.72 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 37.30 | 37.95 | -1.71 | 37.30 - 38.13 | 3’785 | 16:00:19 | 30.12.2024 | |
| Tradegate | EUR | 40.12 | 40.59 | -1.16 | 39.84 - 40.47 | 13’653 | 13:51:40 | 30.12.2024 | |
| XETRA | EUR | 39.94 | 40.33 | -0.95 | 39.90 - 40.48 | 43’811 | 14:06:17 | 30.12.2024 | |
| XQTX | EUR | 40.75 | 40.41 | 0.38 | 40.75 - 40.75 | 15 | 08:00:26 | 30.12.2024 | |
| KAG-Kurs | USD | 41.49 | 42.22 | -1.72 | 0.00 - 0.00 | 0 | - | 30.12.2024 |