VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
64.12
USD
0.97
USD
1.54
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.63 | 55.02 | -0.71 | 52.71 - 54.63 | 5’325 | 22:57:29 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.07 | 55.17 | -1.99 | 52.86 - 54.56 | 0 | 22:10:36 | 11.12.2025 | ||
| Berlin | EUR | 54.03 | 54.85 | -1.49 | 53.29 - 54.16 | 0 | 20:58:11 | 11.12.2025 | ||
| BX Swiss | CHF | 49.61 | 50.70 | -2.13 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 53.97 | 54.76 | -1.44 | 53.22 - 54.22 | 0 | 21:46:25 | 11.12.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.76 | 54.36 | -1.10 | 53.76 - 53.76 | 0 | 09:13:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 54.27 | 55.03 | -1.38 | 52.95 - 54.27 | 1’309 | 22:27:40 | 11.12.2025 | ||
| London | USD | 62.53 | 63.10 | -0.90 | 62.06 - 63.66 | 133’168 | 17:35:13 | 11.12.2025 | ||
| München | EUR | 54.08 | 54.25 | -0.31 | 54.08 - 54.08 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 54.05 | 54.79 | -1.35 | 52.87 - 54.29 | 2’678 | 21:55:19 | 11.12.2025 | ||
| Swiss Exchange | CHF | 49.67 | 50.71 | -2.05 | 49.31 - 50.51 | 1’600 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 54.17 | 54.99 | -1.49 | 52.88 - 54.32 | 18’549 | 21:10:03 | 11.12.2025 | ||
| XETRA | EUR | 53.25 | 54.23 | -1.81 | 52.89 - 54.33 | 132’448 | 17:36:13 | 11.12.2025 | ||
| Quotrix | EUR | 54.17 | 54.10 | 0.13 | 53.31 - 54.19 | 785 | 21:24:28 | 11.12.2025 | ||
| KAG-Kurs | USD | 64.12 | 63.15 | 1.54 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||