VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
58.96
USD
1.68
USD
2.94
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.81 | 50.61 | 0.40 | 50.26 - 51.00 | 6’455 | 22:47:32 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.68 | 50.41 | 0.54 | 50.28 - 50.97 | 0 | 11:04:57 | 09.10.2025 | ||
| Berlin | EUR | 50.66 | 50.60 | 0.12 | 50.35 - 50.92 | 0 | 21:53:22 | 09.10.2025 | ||
| BX Swiss | CHF | 45.56 | 46.81 | 33.38 | 0.00 - 0.00 | 0 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 50.54 | 50.46 | 0.16 | 50.32 - 50.98 | 450 | 21:47:07 | 09.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.91 | 49.55 | 2.76 | 50.91 - 50.91 | 0 | 09:18:16 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 50.59 | 50.60 | -0.02 | 50.43 - 50.95 | 2’200 | 21:44:15 | 09.10.2025 | ||
| London | USD | 58.50 | 58.50 | 0.00 | 58.48 - 59.19 | 54’756 | 17:35:13 | 09.10.2025 | ||
| München | EUR | 50.82 | 49.47 | 2.73 | 50.82 - 50.82 | 0 | 08:23:25 | 09.10.2025 | ||
| Stuttgart | EUR | 50.62 | 50.59 | 0.06 | 50.01 - 50.97 | 10’703 | 21:55:20 | 09.10.2025 | ||
| Swiss Exchange | CHF | 47.21 | 46.92 | 0.63 | 47.19 - 47.50 | 3’144 | 17:36:23 | 09.10.2025 | ||
| Tradegate | EUR | 50.76 | 50.57 | 0.38 | 50.30 - 51.02 | 45’175 | 21:50:53 | 09.10.2025 | ||
| XETRA | EUR | 50.59 | 50.38 | 0.42 | 50.48 - 50.97 | 115’925 | 17:36:01 | 09.10.2025 | ||
| Quotrix | EUR | 50.77 | 50.51 | 0.51 | 50.67 - 50.94 | 4’702 | 18:38:11 | 09.10.2025 | ||
| KAG-Kurs | USD | 58.96 | 57.28 | 2.94 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||