| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.32 | 39.25 | 0.18 | 39.23 - 39.38 | 0 | 09:13:21 | 25.11.2024 | |
| Berlin | EUR | 39.13 | 39.28 | -0.39 | 39.13 - 39.13 | 0 | 08:43:14 | 25.11.2024 | |
| BMN | EUR | 39.37 | 39.21 | 0.40 | 39.22 - 39.41 | 462 | 09:07:21 | 25.11.2024 | |
| BX Swiss | CHF | 36.31 | 36.40 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 39.01 | 38.81 | 0.50 | 39.01 - 39.01 | 0 | 08:46:50 | 25.11.2024 | |
| FII | USD | 40.88 | 40.88 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 38.98 | 39.05 | -0.19 | 38.92 - 38.98 | 571 | 08:30:32 | 25.11.2024 | |
| Lang & Schwarz | EUR | 39.31 | 39.51 | -0.49 | 39.31 - 39.49 | 591 | 09:07:02 | 25.11.2024 | |
| London | USD | 40.66 | 40.71 | -0.26 | 0.00 - 0.00 | 0 | 17:29:28 | 22.11.2024 | |
| München | EUR | 39.25 | 38.89 | 0.91 | 39.25 - 39.25 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 39.00 | 38.95 | 0.14 | 38.89 - 39.00 | 0 | 08:45:57 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.42 | 36.42 | 0.96 | 0.00 - 0.00 | 0 | 17:36:34 | 22.11.2024 | |
| Tradegate | EUR | 39.35 | 39.49 | -0.37 | 38.94 - 39.37 | 4’960 | 09:10:49 | 25.11.2024 | |
| XETRA | EUR | 39.11 | 39.11 | 0.57 | 0.00 - 0.00 | 0 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 39.30 | 39.46 | -0.42 | 39.30 - 39.30 | 25 | 08:00:01 | 25.11.2024 | |
| KAG-Kurs | USD | 40.88 | 40.96 | -0.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |