| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.80 | 40.90 | -0.24 | 40.74 - 40.95 | 238 | 11:17:18 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.82 | 40.82 | -0.02 | 40.75 - 40.95 | 0 | 11:27:57 | 07.02.2025 | ||
| Berlin | EUR | 40.79 | 40.63 | 0.39 | 40.72 - 40.93 | 0 | 10:30:11 | 07.02.2025 | ||
| BX Swiss | CHF | 36.31 | 38.12 | 5.54 | 0.00 - 0.00 | 0 | 19:00:01 | 16.10.2024 | ||
| Düsseldorf | EUR | 40.80 | 40.63 | 0.43 | 40.72 - 40.92 | 0 | 10:17:09 | 07.02.2025 | ||
| FII | USD | 42.34 | 42.34 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 40.92 | 40.69 | 0.58 | 40.92 - 40.92 | 0 | 09:16:18 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 40.87 | 40.46 | 1.01 | 40.87 - 40.87 | 49 | 08:45:42 | 07.02.2025 | ||
| London | USD | 42.44 | 42.13 | 0.74 | 42.38 - 42.58 | 4’397 | 10:55:21 | 07.02.2025 | ||
| München | EUR | 40.79 | 40.59 | 0.48 | 40.79 - 40.79 | 0 | 08:11:03 | 07.02.2025 | ||
| Stuttgart | EUR | 40.79 | 40.71 | 0.21 | 40.68 - 40.95 | 16 | 11:00:58 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.85 | 0.00 - 0.00 | 0 | 07:48:54 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.47 | 38.15 | 0.85 | 38.47 - 38.61 | 739 | 10:23:11 | 07.02.2025 | ||
| Tradegate | EUR | 40.81 | 40.72 | 0.21 | 40.58 - 40.96 | 7’849 | 11:24:07 | 07.02.2025 | ||
| XETRA | EUR | 40.78 | 40.61 | 0.42 | 40.75 - 40.96 | 11’601 | 11:13:01 | 07.02.2025 | ||
| Quotrix | EUR | 40.83 | 40.75 | 0.21 | 40.83 - 40.83 | 217 | 10:19:38 | 07.02.2025 | ||
| KAG-Kurs | USD | 42.30 | 41.53 | 1.85 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||