VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
48.07
USD
-0.38
USD
-0.78
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.41 | 41.44 | 2.35 | 41.28 - 42.46 | 1’608 | 21:45:27 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.35 | 40.99 | 3.32 | 41.29 - 42.29 | 0 | 18:18:31 | 23.10.2025 | ||
| Berlin | EUR | 42.18 | 41.45 | 1.76 | 41.78 - 42.25 | 0 | 21:53:15 | 23.10.2025 | ||
| Düsseldorf | EUR | 41.98 | 40.80 | 2.89 | 41.56 - 42.10 | 0 | 21:46:46 | 23.10.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.20 | 41.51 | 1.66 | 41.95 - 42.20 | 2’300 | 15:18:08 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 42.28 | 40.72 | 3.83 | 41.08 - 42.31 | 719 | 20:16:21 | 23.10.2025 | ||
| London | USD | 48.96 | 47.71 | 2.62 | 48.22 - 48.96 | 11’014 | 16:27:50 | 23.10.2025 | ||
| München | EUR | 41.74 | 41.73 | 0.04 | 41.74 - 41.74 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 41.96 | 41.43 | 1.28 | 41.47 - 42.18 | 1’240 | 21:55:18 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.00 | 37.56 | 3.85 | 39.00 - 39.00 | 500 | 12:47:41 | 23.10.2025 | ||
| Tradegate | EUR | 42.44 | 41.45 | 2.38 | 41.40 - 42.50 | 12’400 | 21:32:12 | 23.10.2025 | ||
| XETRA | EUR | 42.12 | 40.86 | 3.08 | 41.60 - 42.32 | 25’982 | 17:36:01 | 23.10.2025 | ||
| Quotrix | EUR | 42.16 | 42.16 | 3.46 | 0.00 - 0.00 | 0 | 17:20:20 | 23.10.2025 | ||
| KAG-Kurs | USD | 48.07 | 48.44 | -0.78 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||