| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Space Innovators UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.70 | 32.28 | 1.31 | 32.17 - 33.01 | 0 | 17:48:12 | 04.12.2024 | |
| Berlin | EUR | 32.81 | 32.18 | 1.97 | 32.19 - 32.81 | 0 | 17:10:04 | 04.12.2024 | |
| BMN | EUR | 32.90 | 32.08 | 2.57 | 31.90 - 33.03 | 1’720 | 17:47:22 | 04.12.2024 | |
| Düsseldorf | EUR | 32.71 | 31.86 | 2.67 | 31.83 - 32.71 | 0 | 17:26:03 | 04.12.2024 | |
| Lang & Schwarz | EUR | 33.14 | 33.14 | 1.95 | 31.84 - 32.94 | 0 | 13:37:18 | 03.12.2024 | |
| London | USD | 34.57 | 33.81 | 1.53 | 34.00 - 34.59 | 2’875 | 17:02:12 | 04.12.2024 | |
| München | EUR | 32.67 | 33.04 | -1.12 | 32.43 - 32.67 | 150 | 15:29:53 | 04.12.2024 | |
| Stuttgart | EUR | 32.39 | 31.88 | 1.60 | 31.99 - 32.73 | 99 | 17:45:11 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.97 | 0.00 - 0.00 | 0 | 07:49:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 30.03 | 29.65 | -4.03 | 30.03 - 30.55 | 681 | 15:13:09 | 04.12.2024 | |
| Tradegate | EUR | 32.79 | 32.58 | 0.63 | 32.47 - 32.91 | 898 | 17:28:36 | 04.12.2024 | |
| XETRA | EUR | 32.77 | 32.21 | 1.72 | 32.15 - 32.89 | 19’080 | 17:27:47 | 04.12.2024 | |
| XQTX | EUR | 32.56 | 31.85 | -3.63 | 32.56 - 32.56 | 40 | 10:33:14 | 04.12.2024 | |
| KAG-Kurs | USD | 34.07 | 34.75 | -1.97 | 0.00 - 0.00 | 0 | - | 02.12.2024 |