Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.14
EUR
-0.08
EUR
-0.14
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.28 | 53.34 | -0.10 | 53.11 - 53.31 | 335 | 17:20:42 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.27 | 53.24 | 0.04 | 53.24 - 53.33 | 0 | 20:00:02 | 03.12.2025 | ||
| Berlin | EUR | 53.26 | 53.24 | 0.04 | 53.24 - 53.29 | 0 | 20:08:10 | 03.12.2025 | ||
| Düsseldorf | EUR | 53.18 | 53.16 | 0.02 | 53.16 - 53.26 | 0 | 19:46:36 | 03.12.2025 | ||
| Hamburg | EUR | 53.24 | 53.26 | -0.04 | 53.24 - 53.24 | 0 | 08:15:22 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 53.19 | 53.11 | 0.14 | 52.96 - 53.55 | 0 | 20:21:09 | 03.12.2025 | ||
| London | GBP | 46.56 | 46.81 | -0.53 | 46.70 - 46.76 | 388 | 17:35:05 | 03.12.2025 | ||
| München | EUR | 53.27 | 53.27 | 0.00 | 53.27 - 53.27 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 53.14 | 53.12 | 0.04 | 53.06 - 53.28 | 0 | 20:15:25 | 03.12.2025 | ||
| Swiss Exchange | CHF | 49.68 | 49.64 | 0.09 | 0.00 - 0.00 | 0 | 17:33:59 | 03.12.2025 | ||
| Tradegate | EUR | 53.35 | 53.33 | 0.03 | 53.12 - 53.45 | 4’125 | 18:29:39 | 03.12.2025 | ||
| XETRA | EUR | 53.30 | 53.22 | 0.14 | 53.24 - 53.30 | 22’112 | 17:36:01 | 03.12.2025 | ||
| Quotrix | EUR | 53.24 | 53.20 | 0.09 | 53.24 - 53.24 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 53.14 | 53.21 | -0.14 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||