Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.35
EUR
0.17
EUR
0.31
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.40 | 53.45 | -0.09 | 53.39 - 53.45 | 105 | 15:45:09 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.07 | 53.43 | 0.23 | 53.36 - 53.48 | 0 | 18:14:03 | 29.09.2025 | ||
| Berlin | EUR | 53.40 | 53.40 | 1.14 | 0.00 - 0.00 | 0 | 21:48:16 | 16.10.2025 | ||
| Düsseldorf | EUR | 53.34 | 53.34 | 1.62 | 0.00 - 0.00 | 0 | 21:47:24 | 16.10.2025 | ||
| Hamburg | EUR | 53.36 | 53.36 | 0.31 | 0.00 - 0.00 | 0 | 08:16:13 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 53.13 | 53.30 | 0.00 | 53.26 - 53.72 | 0 | 17:35:50 | 13.10.2025 | ||
| London | GBP | 46.41 | 46.41 | -0.18 | 46.35 - 46.36 | 20’794 | 16:03:31 | 16.10.2025 | ||
| München | EUR | 53.35 | 53.35 | 1.40 | 0.00 - 0.00 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 53.35 | 53.34 | 0.01 | 53.19 - 53.44 | 190 | 21:55:27 | 16.10.2025 | ||
| Swiss Exchange | CHF | 49.52 | 49.55 | 0.11 | 0.00 - 0.00 | 0 | 10:30:21 | 08.10.2025 | ||
| Tradegate | EUR | 53.49 | 53.52 | -0.06 | 53.37 - 53.68 | 4’670 | 21:07:36 | 16.10.2025 | ||
| XETRA | EUR | 53.44 | 53.46 | -0.04 | 53.36 - 53.59 | 22’873 | 17:36:06 | 16.10.2025 | ||
| Quotrix | EUR | 53.44 | 53.44 | 0.04 | 0.00 - 0.00 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | EUR | 53.35 | 53.19 | 0.31 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||