Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
61.57
USD
0.14
USD
0.22
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.68 | 52.90 | -0.41 | 52.23 - 52.68 | 0 | 14:47:21 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 52.78 | 2.86 | 52.52 - 52.83 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 52.77 | 52.78 | -0.02 | 52.56 - 52.79 | 0 | 21:53:25 | 17.10.2025 | ||
| Düsseldorf | EUR | 52.43 | 52.44 | -0.03 | 52.26 - 52.76 | 0 | 21:46:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 51.78 | 52.37 | 0.55 | 0.00 - 0.00 | 0 | 08:34:48 | 01.10.2025 | ||
| London | USD | 61.67 | 61.62 | 0.06 | 61.51 - 61.67 | 1’712 | 17:35:16 | 17.10.2025 | ||
| München | EUR | 52.19 | 51.56 | 1.22 | 52.17 - 52.19 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 52.43 | 52.45 | -0.03 | 52.23 - 52.78 | 0 | 21:55:18 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.87 | 49.00 | 1.29 | 0.00 - 0.00 | 0 | 14:12:41 | 03.10.2025 | ||
| Tradegate | EUR | 52.58 | 52.75 | -0.33 | 52.58 - 52.74 | 8 | 09:30:12 | 17.10.2025 | ||
| XETRA | EUR | 52.79 | 52.84 | -0.11 | 52.60 - 52.80 | 908 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 52.78 | 53.01 | -0.43 | 52.78 - 52.78 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 61.57 | 61.43 | 0.22 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||