Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.45
USD
-0.04
USD
-0.06
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.70 | 53.67 | 0.07 | 53.59 - 54.12 | 3 | 14:47:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.74 | 53.66 | 0.15 | 53.60 - 53.77 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 53.74 | 53.66 | 0.15 | 53.65 - 53.74 | 0 | 20:58:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 53.39 | 53.30 | 0.17 | 53.31 - 53.71 | 0 | 21:47:13 | 05.12.2025 | ||
| Hamburg | EUR | 53.66 | 53.72 | -0.12 | 53.66 - 53.66 | 0 | 08:14:20 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 53.32 | 53.32 | 0.00 | 53.32 - 54.16 | 0 | 12:57:52 | 06.12.2025 | ||
| London | USD | 62.58 | 62.65 | -0.11 | 62.51 - 62.83 | 10’621 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 53.66 | 53.65 | 0.02 | 53.66 - 53.66 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 53.34 | 53.26 | 0.15 | 53.18 - 53.72 | 0 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.25 | 50.09 | 0.33 | 0.00 - 0.00 | 0 | 17:35:53 | 05.12.2025 | ||
| Tradegate | EUR | 53.39 | 53.31 | 0.15 | 53.39 - 54.09 | 237 | 20:04:26 | 05.12.2025 | ||
| XETRA | EUR | 53.73 | 53.64 | 0.18 | 53.66 - 53.73 | 400 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 53.35 | 53.72 | -0.69 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 62.45 | 62.49 | -0.06 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||