Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.85 | 50.98 | -0.26 | 50.68 - 51.20 | 19 | 22:47:19 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.27 | 51.02 | -0.74 | 50.85 - 51.36 | 0 | 22:09:10 | 26.05.2025 | ||
Berlin | EUR | 51.07 | 50.93 | 0.27 | 51.07 - 51.07 | 0 | 08:06:32 | 29.05.2025 | ||
Düsseldorf | EUR | 50.56 | 50.68 | -0.24 | 50.56 - 51.17 | 0 | 19:57:57 | 29.05.2025 | ||
Lang & Schwarz | EUR | 51.27 | 50.62 | -1.68 | 50.50 - 51.58 | 0 | 10:33:46 | 20.05.2025 | ||
London | USD | 57.86 | 57.65 | 0.38 | 57.70 - 57.86 | 1’739 | 16:38:50 | 29.05.2025 | ||
München | EUR | 50.36 | 50.43 | -0.14 | 50.36 - 50.51 | 0 | 17:26:32 | 29.05.2025 | ||
Stuttgart | EUR | 50.43 | 50.68 | -0.50 | 50.36 - 51.21 | 0 | 21:56:52 | 29.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
Swiss Exchange | CHF | 46.80 | 47.66 | -2.37 | 0.00 - 0.00 | 0 | 09:01:57 | 26.05.2025 | ||
Tradegate | EUR | 50.84 | 50.88 | -0.09 | 50.84 - 51.50 | 119 | 16:31:44 | 29.05.2025 | ||
XETRA | EUR | 50.88 | 51.02 | -0.27 | 50.88 - 51.29 | 119 | 17:36:03 | 29.05.2025 | ||
Quotrix | EUR | 50.84 | 50.68 | -1.70 | 0.00 - 0.00 | 0 | 09:36:26 | 02.05.2025 | ||
KAG-Kurs | USD | 57.59 | 57.63 | -0.07 | 0.00 - 0.00 | 0 | - | 28.05.2025 |