Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
61.11
USD
0.10
USD
0.17
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.14 | 52.22 | -0.15 | 51.98 - 52.31 | 115 | 22:47:35 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.01 | 52.27 | 2.86 | 52.10 - 52.27 | 0 | 20:32:33 | 04.08.2025 | ||
| Berlin | EUR | 52.26 | 52.27 | -0.02 | 52.17 - 52.31 | 0 | 20:02:33 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.90 | 51.98 | -0.17 | 51.90 - 52.18 | 0 | 20:00:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 51.78 | 51.94 | 0.55 | 51.68 - 52.69 | 0 | 08:34:48 | 01.10.2025 | ||
| London | USD | 61.36 | 61.18 | 0.31 | 61.22 - 61.40 | 4’821 | 17:35:15 | 03.10.2025 | ||
| München | EUR | 51.60 | 51.70 | -0.19 | 51.60 - 51.74 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 51.74 | 51.99 | -0.47 | 51.74 - 52.19 | 0 | 21:55:22 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.87 | 48.79 | 1.29 | 48.87 - 48.87 | 21 | 14:12:41 | 03.10.2025 | ||
| Tradegate | EUR | 52.16 | 52.03 | 0.25 | 52.07 - 52.40 | 12 | 09:30:19 | 03.10.2025 | ||
| XETRA | EUR | 52.18 | 52.27 | -0.18 | 52.16 - 52.21 | 205 | 17:36:07 | 03.10.2025 | ||
| Quotrix | EUR | 52.27 | 52.14 | 0.26 | 52.27 - 52.27 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 61.11 | 61.01 | 0.17 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||