| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.85 | 50.98 | -0.26 | 50.68 - 51.20 | 19 | 22:47:19 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.27 | 51.02 | -0.74 | 50.85 - 51.36 | 0 | 22:09:10 | 26.05.2025 | ||
| Berlin | EUR | 51.07 | 50.93 | 0.27 | 51.07 - 51.07 | 0 | 08:06:32 | 29.05.2025 | ||
| Düsseldorf | EUR | 50.56 | 50.68 | -0.24 | 50.56 - 51.17 | 0 | 19:57:57 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 50.62 | -1.68 | 50.50 - 51.58 | 0 | 10:33:46 | 20.05.2025 | ||
| London | USD | 57.86 | 57.65 | 0.38 | 57.70 - 57.86 | 1’739 | 16:38:50 | 29.05.2025 | ||
| München | EUR | 50.36 | 50.43 | -0.14 | 50.36 - 50.51 | 0 | 17:26:32 | 29.05.2025 | ||
| Stuttgart | EUR | 50.43 | 50.68 | -0.50 | 50.36 - 51.21 | 0 | 21:56:52 | 29.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.80 | 47.66 | -2.37 | 0.00 - 0.00 | 0 | 09:01:57 | 26.05.2025 | ||
| Tradegate | EUR | 50.84 | 50.88 | -0.09 | 50.84 - 51.50 | 119 | 16:31:44 | 29.05.2025 | ||
| XETRA | EUR | 50.88 | 51.02 | -0.27 | 50.88 - 51.29 | 119 | 17:36:03 | 29.05.2025 | ||
| Quotrix | EUR | 50.84 | 50.68 | -1.70 | 0.00 - 0.00 | 0 | 09:36:26 | 02.05.2025 | ||
| KAG-Kurs | USD | 57.59 | 57.63 | -0.07 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||