| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.94 | 50.58 | 0.70 | 50.19 - 50.94 | 90 | 22:47:08 | 03.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.27 | 50.52 | -0.74 | 50.52 - 50.96 | 0 | 22:09:10 | 26.05.2025 | ||
| Berlin | EUR | 50.54 | 50.90 | -0.71 | 50.54 - 50.54 | 0 | 08:25:50 | 03.06.2025 | ||
| Düsseldorf | EUR | 50.60 | 50.19 | 0.82 | 50.19 - 50.89 | 0 | 21:46:38 | 03.06.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 50.12 | -1.68 | 50.12 - 51.34 | 0 | 10:33:46 | 20.05.2025 | ||
| London | USD | 58.02 | 57.82 | 0.29 | 57.85 - 58.02 | 16’277 | 17:35:17 | 03.06.2025 | ||
| München | EUR | 50.37 | 49.99 | 0.76 | 50.01 - 50.37 | 0 | 17:26:05 | 03.06.2025 | ||
| Stuttgart | EUR | 50.60 | 50.19 | 0.83 | 50.23 - 50.90 | 0 | 21:56:51 | 03.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.80 | 47.13 | -2.37 | 0.00 - 0.00 | 0 | 09:01:57 | 26.05.2025 | ||
| Tradegate | EUR | 50.96 | 50.74 | 0.44 | 50.19 - 50.96 | 46 | 16:25:30 | 03.06.2025 | ||
| XETRA | EUR | 50.94 | 50.56 | 0.74 | 50.67 - 50.94 | 0 | 17:36:15 | 03.06.2025 | ||
| Quotrix | EUR | 50.84 | 50.19 | -1.70 | 0.00 - 0.00 | 0 | 09:36:26 | 02.05.2025 | ||
| KAG-Kurs | USD | 57.70 | 57.75 | -0.10 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||