Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.69 | 45.20 | 1.07 | 45.33 - 45.69 | 103 | 22:47:20 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.76 | 45.24 | 1.14 | 45.31 - 45.70 | 0 | 15:50:54 | 11.07.2025 | ||
Berlin | EUR | 45.63 | 45.24 | 0.86 | 45.34 - 45.63 | 0 | 21:53:14 | 23.07.2025 | ||
Düsseldorf | EUR | 45.59 | 45.20 | 0.86 | 45.29 - 45.60 | 0 | 21:46:42 | 23.07.2025 | ||
Lang & Schwarz | EUR | 44.79 | 45.17 | -0.07 | 45.17 - 45.81 | 0 | 09:21:15 | 16.07.2025 | ||
London | GBP | 39.38 | 39.21 | 0.42 | 39.32 - 39.44 | 57’834 | 17:35:03 | 23.07.2025 | ||
München | EUR | 45.53 | 45.09 | 0.96 | 45.27 - 45.53 | 0 | 17:27:10 | 23.07.2025 | ||
Stuttgart | EUR | 45.60 | 45.20 | 0.89 | 45.27 - 45.61 | 0 | 21:57:00 | 23.07.2025 | ||
Swiss Exchange | CHF | 42.37 | 42.16 | 0.51 | 42.29 - 42.37 | 357 | 16:33:42 | 23.07.2025 | ||
Tradegate | EUR | 45.65 | 45.28 | 0.81 | 45.31 - 45.69 | 2’867 | 18:40:13 | 23.07.2025 | ||
XETRA | EUR | 45.52 | 45.13 | 0.86 | 45.41 - 45.55 | 2’987 | 17:36:14 | 23.07.2025 | ||
Quotrix | EUR | 45.10 | 45.20 | 0.32 | 0.00 - 0.00 | 0 | 10:58:20 | 18.07.2025 | ||
KAG-Kurs | GBP | 39.14 | 39.10 | 0.12 | 0.00 - 0.00 | 0 | - | 22.07.2025 |