Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
44.42
GBP
-0.77
GBP
-1.71
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.18 | 51.57 | 1.18 | 51.63 - 52.18 | 223 | 10:17:19 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.20 | 52.10 | 0.20 | 51.82 - 52.21 | 0 | 10:44:06 | 19.05.2026 | ||
| Düsseldorf | EUR | 51.88 | 51.03 | 1.67 | 51.88 - 51.88 | 0 | 08:52:19 | 19.05.2026 | ||
| Hamburg | EUR | 51.88 | 49.90 | 3.97 | 51.88 - 51.88 | 0 | 08:05:41 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 52.18 | 51.99 | 0.37 | 51.70 - 52.31 | 0 | 10:42:25 | 19.05.2026 | ||
| London | GBP | 45.24 | 45.00 | 0.53 | 45.10 - 45.30 | 61’354 | 10:29:38 | 19.05.2026 | ||
| München | EUR | 52.08 | 50.87 | 2.38 | 51.96 - 52.08 | 0 | 09:15:03 | 19.05.2026 | ||
| Stuttgart | EUR | 52.18 | 51.99 | 0.37 | 51.78 - 52.18 | 0 | 10:40:12 | 19.05.2026 | ||
| Swiss Exchange | CHF | 47.49 | 46.41 | 2.33 | 47.49 - 47.49 | 33 | 09:01:14 | 19.05.2026 | ||
| Tradegate | EUR | 52.21 | 51.61 | 1.16 | 51.85 - 52.21 | 919 | 10:44:05 | 19.05.2026 | ||
| XETRA | EUR | 52.03 | 51.80 | 0.44 | 51.99 - 52.03 | 425 | 09:04:46 | 19.05.2026 | ||
| Quotrix | EUR | 51.90 | 50.85 | 2.06 | 51.90 - 51.90 | 0 | 07:27:05 | 19.05.2026 | ||
| KAG-Kurs | GBP | 44.42 | 45.19 | -1.71 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||