| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.40 | 43.47 | -0.16 | 43.33 - 43.51 | 0 | 10:40:34 | 29.11.2024 | |
| Berlin | EUR | 43.44 | 43.47 | -0.08 | 43.44 - 43.44 | 0 | 09:15:06 | 29.11.2024 | |
| BMN | EUR | 43.37 | 43.46 | -0.20 | 43.35 - 43.44 | 0 | 10:17:05 | 29.11.2024 | |
| Düsseldorf | EUR | 43.37 | 43.43 | -0.13 | 43.36 - 43.42 | 0 | 10:16:49 | 29.11.2024 | |
| Lang & Schwarz | EUR | 41.87 | 43.37 | -1.98 | 43.21 - 43.57 | 0 | 14:57:48 | 13.11.2024 | |
| London | GBP | 36.07 | 36.15 | -0.22 | 36.08 - 36.15 | 20’334 | 10:19:56 | 29.11.2024 | |
| München | EUR | 43.29 | 43.42 | -0.30 | 43.29 - 43.29 | 0 | 08:00:17 | 29.11.2024 | |
| Stuttgart | EUR | 43.38 | 43.42 | -0.10 | 43.30 - 43.43 | 0 | 10:31:12 | 29.11.2024 | |
| Swiss Exchange | CHF | 40.14 | 40.48 | -0.80 | 0.00 - 0.00 | 0 | 09:00:35 | 26.11.2024 | |
| Tradegate | EUR | 43.35 | 43.44 | -0.20 | 43.31 - 43.57 | 33 | 09:53:13 | 29.11.2024 | |
| XETRA | EUR | 43.39 | 43.44 | -0.13 | 43.36 - 43.46 | 221 | 10:14:27 | 29.11.2024 | |
| XQTX | EUR | 42.01 | 43.40 | -0.15 | 0.00 - 0.00 | 0 | 09:34:19 | 15.11.2024 | |
| KAG-Kurs | GBP | 36.03 | 35.96 | 0.19 | 0.00 - 0.00 | 0 | - | 27.11.2024 |