Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.78 | 45.98 | -0.44 | 45.76 - 46.08 | 7 | 10:17:08 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.44 | 45.98 | 1.52 | 45.71 - 45.98 | 0 | 16:55:39 | 28.07.2025 | ||
Berlin | EUR | 45.75 | 46.00 | -0.54 | 45.75 - 45.95 | 0 | 09:15:15 | 30.07.2025 | ||
Düsseldorf | EUR | 45.77 | 45.91 | -0.30 | 45.72 - 45.85 | 0 | 10:16:45 | 30.07.2025 | ||
Lang & Schwarz | EUR | 44.79 | 45.90 | -0.07 | 45.64 - 46.30 | 0 | 09:21:15 | 16.07.2025 | ||
London | GBP | 39.56 | 39.76 | -0.46 | 39.56 - 39.66 | 21’861 | 10:14:57 | 30.07.2025 | ||
München | EUR | 45.87 | 45.96 | -0.21 | 45.87 - 45.87 | 0 | 08:00:16 | 30.07.2025 | ||
Stuttgart | EUR | 45.81 | 45.95 | -0.29 | 45.64 - 45.90 | 0 | 10:31:01 | 30.07.2025 | ||
Swiss Exchange | CHF | 42.68 | 42.68 | 0.38 | 0.00 - 0.00 | 0 | 12:05:35 | 29.07.2025 | ||
Tradegate | EUR | 45.78 | 46.06 | -0.61 | 45.71 - 46.06 | 45 | 10:24:11 | 30.07.2025 | ||
XETRA | EUR | 45.87 | 45.96 | -0.20 | 45.87 - 45.87 | 70 | 09:04:08 | 30.07.2025 | ||
Quotrix | EUR | 45.10 | 45.86 | 0.32 | 0.00 - 0.00 | 0 | 10:58:20 | 18.07.2025 | ||
KAG-Kurs | GBP | 39.40 | 39.57 | -0.43 | 0.00 - 0.00 | 0 | - | 28.07.2025 |