Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.89 | 45.51 | 0.82 | 45.46 - 45.89 | 0 | 12:47:25 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.44 | 45.44 | 1.52 | 45.55 - 45.93 | 0 | 16:55:39 | 28.07.2025 | ||
Berlin | EUR | 45.75 | 45.49 | 0.58 | 45.60 - 45.75 | 0 | 11:40:05 | 29.07.2025 | ||
Düsseldorf | EUR | 45.82 | 45.43 | 0.87 | 45.54 - 45.82 | 0 | 12:16:44 | 29.07.2025 | ||
Lang & Schwarz | EUR | 44.79 | 44.99 | -0.07 | 45.03 - 45.95 | 0 | 09:21:15 | 16.07.2025 | ||
London | GBP | 39.78 | 39.49 | 0.74 | 39.54 - 39.78 | 19’994 | 12:43:47 | 29.07.2025 | ||
München | EUR | 45.51 | 45.49 | 0.03 | 45.51 - 45.51 | 0 | 08:00:59 | 29.07.2025 | ||
Stuttgart | EUR | 45.89 | 45.44 | 0.99 | 45.39 - 45.90 | 0 | 13:00:50 | 29.07.2025 | ||
Swiss Exchange | CHF | 42.68 | 42.52 | 0.38 | 42.68 - 42.68 | 7 | 12:05:35 | 29.07.2025 | ||
Tradegate | EUR | 45.87 | 45.43 | 0.97 | 45.39 - 45.88 | 90 | 12:36:46 | 29.07.2025 | ||
XETRA | EUR | 45.72 | 45.55 | 0.37 | 45.66 - 45.75 | 381 | 11:24:12 | 29.07.2025 | ||
Quotrix | EUR | 45.10 | 45.43 | 0.32 | 0.00 - 0.00 | 0 | 10:58:20 | 18.07.2025 | ||
KAG-Kurs | GBP | 39.57 | 39.65 | -0.20 | 0.00 - 0.00 | 0 | - | 25.07.2025 |