Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 43.05 | 43.09 | -0.11 | 43.01 - 43.29 | 0 | 22:08:19 | 03.01.2025 | |
Berlin | EUR | 43.07 | 43.14 | -0.17 | 43.06 - 43.28 | 0 | 21:53:14 | 03.01.2025 | |
BMN | EUR | 43.10 | 43.12 | -0.06 | 43.07 - 43.28 | 71 | 21:47:00 | 03.01.2025 | |
Düsseldorf | EUR | 43.04 | 43.08 | -0.10 | 43.00 - 43.26 | 0 | 21:46:31 | 03.01.2025 | |
Lang & Schwarz | EUR | 43.26 | 42.98 | -1.30 | 42.94 - 43.22 | 0 | 14:13:33 | 16.12.2024 | |
London | GBP | 35.74 | 35.86 | -0.33 | 35.73 - 35.88 | 173’466 | 17:35:07 | 03.01.2025 | |
München | EUR | 43.07 | 43.22 | -0.35 | 43.07 - 43.08 | 0 | 17:26:15 | 03.01.2025 | |
Stuttgart | EUR | 43.02 | 43.11 | -0.21 | 43.01 - 43.28 | 0 | 21:56:44 | 03.01.2025 | |
Swiss Exchange | CHF | 40.52 | 40.08 | 1.09 | 40.50 - 40.52 | 140 | 09:17:53 | 03.01.2025 | |
Tradegate | EUR | 43.11 | 43.18 | -0.15 | 43.11 - 43.39 | 560 | 17:15:06 | 03.01.2025 | |
XETRA | EUR | 43.08 | 43.31 | -0.53 | 43.08 - 43.27 | 2’323 | 17:36:11 | 03.01.2025 | |
XQTX | EUR | 42.80 | 42.80 | -1.04 | 0.00 - 0.00 | 0 | 09:35:32 | 02.01.2025 | |
KAG-Kurs | GBP | 35.81 | 35.42 | 1.08 | 0.00 - 0.00 | 0 | - | 02.01.2025 |