Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
51.73
GBP
0.00
GBP
0.00
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.94 | 59.78 | 0.27 | 59.33 - 59.94 | 62 | 13:47:12 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.91 | 59.70 | 0.36 | 59.63 - 59.96 | 0 | 13:38:48 | 30.12.2025 | ||
| Berlin | EUR | 59.88 | 59.71 | 0.28 | 59.63 - 59.90 | 0 | 13:10:33 | 30.12.2025 | ||
| Düsseldorf | EUR | 59.87 | 59.59 | 0.47 | 59.42 - 59.87 | 0 | 13:17:17 | 30.12.2025 | ||
| Hamburg | EUR | 59.66 | 59.42 | 0.40 | 59.66 - 59.66 | 0 | 08:10:17 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 59.87 | 59.65 | 0.37 | 59.87 - 59.87 | 30 | 12:43:57 | 30.12.2025 | ||
| London | GBP | 52.42 | 52.00 | 0.81 | 52.02 - 52.44 | 50’747 | 17:35:25 | 30.12.2025 | ||
| München | EUR | 59.88 | 59.37 | 0.86 | 59.45 - 59.88 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 59.88 | 59.57 | 0.52 | 59.35 - 59.94 | 0 | 13:45:39 | 30.12.2025 | ||
| Tradegate | EUR | 59.96 | 59.85 | 0.18 | 59.55 - 59.96 | 487 | 13:57:25 | 30.12.2025 | ||
| XETRA | EUR | 59.92 | 59.63 | 0.49 | 59.63 - 59.92 | 524 | 14:05:51 | 30.12.2025 | ||
| Quotrix | EUR | 59.69 | 59.58 | 0.18 | 59.69 - 59.69 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | GBP | 51.73 | 51.73 | 0.00 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||