Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.76
GBP
0.43
GBP
0.85
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.34 | 57.96 | 0.66 | 58.00 - 58.40 | 29 | 18:33:26 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.21 | 58.13 | 0.12 | 57.94 - 58.22 | 0 | 22:28:17 | 27.11.2025 | ||
| Berlin | EUR | 58.15 | 58.18 | -0.05 | 57.95 - 58.32 | 85 | 20:58:02 | 27.11.2025 | ||
| Düsseldorf | EUR | 58.02 | 58.06 | -0.07 | 57.91 - 58.14 | 0 | 21:46:51 | 27.11.2025 | ||
| Hamburg | EUR | 58.14 | 57.62 | 0.90 | 58.14 - 58.14 | 0 | 08:05:36 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 58.11 | 58.05 | 0.10 | 57.53 - 58.72 | 0 | 22:57:51 | 27.11.2025 | ||
| London | GBP | 50.91 | 50.93 | -0.04 | 50.76 - 50.98 | 48’704 | 17:35:15 | 27.11.2025 | ||
| München | EUR | 57.95 | 57.39 | 0.98 | 57.83 - 57.99 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 58.05 | 58.01 | 0.07 | 57.90 - 58.14 | 0 | 21:55:03 | 27.11.2025 | ||
| Tradegate | EUR | 58.33 | 58.05 | 0.48 | 57.90 - 58.37 | 526 | 20:45:57 | 27.11.2025 | ||
| XETRA | EUR | 58.17 | 58.08 | 0.15 | 58.06 - 58.17 | 602 | 17:36:02 | 27.11.2025 | ||
| Quotrix | EUR | 58.12 | 57.62 | 0.87 | 58.12 - 58.12 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | GBP | 50.76 | 50.33 | 0.85 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||