Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
55.72
GBP
0.12
GBP
0.22
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.55 | 64.87 | -0.49 | 64.26 - 64.68 | 4 | 14:51:23 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.46 | 64.79 | -0.51 | 64.35 - 64.69 | 0 | 22:00:06 | 27.05.2026 | ||
| Düsseldorf | EUR | 64.47 | 64.90 | -0.66 | 64.47 - 64.47 | 0 | 08:37:14 | 27.05.2026 | ||
| Hamburg | EUR | 64.86 | 64.78 | 0.12 | 64.86 - 64.86 | 0 | 08:07:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 64.02 | 64.48 | -0.71 | 63.86 - 65.43 | 0 | 22:35:07 | 27.05.2026 | ||
| London | GBP | 55.90 | 55.86 | 0.07 | 55.73 - 56.03 | 122’791 | 17:35:04 | 27.05.2026 | ||
| München | EUR | 64.68 | 65.00 | -0.49 | 64.68 - 64.68 | 0 | 08:09:17 | 27.05.2026 | ||
| Stuttgart | EUR | 64.38 | 64.64 | -0.40 | 64.33 - 64.68 | 2 | 21:56:03 | 27.05.2026 | ||
| Tradegate | EUR | 64.73 | 64.88 | -0.23 | 64.24 - 65.16 | 716 | 21:48:07 | 27.05.2026 | ||
| XETRA | EUR | 64.58 | 64.67 | -0.14 | 64.38 - 64.64 | 537 | 17:36:07 | 27.05.2026 | ||
| Quotrix | EUR | 64.85 | 64.67 | 0.28 | 64.85 - 64.85 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | GBP | 55.72 | 55.60 | 0.22 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||