Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 250 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.62 | 38.53 | 0.22 | 38.48 - 38.83 | 2 | 22:47:22 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.40 | 38.60 | 0.29 | 38.48 - 38.88 | 0 | 21:27:58 | 26.05.2025 | ||
Berlin | EUR | 38.70 | 38.55 | 0.38 | 38.59 - 38.82 | 0 | 21:53:22 | 30.05.2025 | ||
Düsseldorf | EUR | 38.60 | 38.44 | 0.40 | 38.45 - 38.83 | 0 | 21:47:11 | 30.05.2025 | ||
Lang & Schwarz | EUR | 38.54 | 38.52 | 1.25 | 38.50 - 38.79 | 0 | 17:01:53 | 29.05.2025 | ||
London | GBP | 32.49 | 32.45 | 0.14 | 32.49 - 32.67 | 91’095 | 17:35:11 | 30.05.2025 | ||
München | EUR | 38.63 | 38.53 | 0.27 | 38.53 - 38.63 | 0 | 17:25:30 | 30.05.2025 | ||
Stuttgart | EUR | 38.66 | 38.52 | 0.36 | 38.45 - 38.83 | 0 | 21:57:01 | 30.05.2025 | ||
Swiss Exchange | CHF | 35.96 | 36.02 | 0.71 | 0.00 - 0.00 | 0 | 12:28:49 | 26.05.2025 | ||
Tradegate | EUR | 38.70 | 38.70 | 0.21 | 0.00 - 0.00 | 0 | 15:03:42 | 29.05.2025 | ||
XETRA | EUR | 38.60 | 38.53 | 0.17 | 38.57 - 38.82 | 321 | 17:36:07 | 30.05.2025 | ||
Quotrix | EUR | 36.60 | 38.40 | 6.86 | 0.00 - 0.00 | 0 | 09:36:18 | 02.05.2025 | ||
KAG-Kurs | GBP | 32.40 | 32.30 | 0.29 | 0.00 - 0.00 | 0 | - | 29.05.2025 |