Vanguard FTSE 250 UCITS ETF 25116447 / IE00BKX55Q28
33.93
GBP
0.11
GBP
0.33
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 250 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.29 | 38.39 | -0.25 | 38.25 - 38.41 | 14 | 14:47:16 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.23 | 38.35 | -0.30 | 38.21 - 38.46 | 0 | 17:20:03 | 02.12.2025 | ||
| Berlin | EUR | 38.28 | 38.39 | -0.27 | 38.28 - 38.41 | 0 | 15:40:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 38.25 | 38.31 | -0.17 | 38.25 - 38.41 | 0 | 16:17:39 | 02.12.2025 | ||
| Hamburg | EUR | 38.35 | 38.53 | -0.47 | 38.35 - 38.35 | 0 | 08:12:43 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 38.23 | 38.27 | -0.12 | 38.18 - 38.58 | 0 | 17:21:03 | 02.12.2025 | ||
| London | GBP | 33.60 | 33.71 | -0.31 | 33.61 - 33.78 | 29’954 | 17:03:24 | 02.12.2025 | ||
| München | EUR | 38.33 | 38.37 | -0.10 | 38.29 - 38.33 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 38.24 | 38.30 | -0.14 | 38.22 - 38.41 | 0 | 17:15:33 | 02.12.2025 | ||
| Swiss Exchange | CHF | 35.68 | 35.85 | -0.47 | 0.00 - 0.00 | 0 | 17:06:22 | 02.12.2025 | ||
| Tradegate | EUR | 38.28 | 38.43 | -0.38 | 38.28 - 38.39 | 67 | 15:17:20 | 02.12.2025 | ||
| XETRA | EUR | 38.26 | 38.38 | -0.33 | 38.24 - 38.37 | 147 | 16:21:40 | 02.12.2025 | ||
| Quotrix | EUR | 38.36 | 38.64 | -0.74 | 38.36 - 38.36 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | GBP | 33.93 | 33.81 | 0.33 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||