Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
161.09
USD
1.22
USD
0.77
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.42 | 137.64 | -0.16 | 135.38 - 138.10 | 14’847 | 17:14:47 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.60 | 138.08 | -0.35 | 135.45 - 138.29 | 0 | 16:40:20 | 17.10.2025 | ||
| Berlin | EUR | 137.44 | 137.48 | -0.03 | 135.72 - 137.62 | 3 | 15:40:04 | 17.10.2025 | ||
| BX Swiss | CHF | 127.47 | 129.13 | -1.28 | 125.50 - 127.51 | 415 | 17:04:31 | 17.10.2025 | ||
| Düsseldorf | EUR | 138.04 | 137.20 | 0.61 | 135.60 - 138.04 | 0 | 16:17:37 | 17.10.2025 | ||
| Hamburg | EUR | 135.86 | 138.78 | -2.10 | 135.86 - 136.20 | 200 | 10:38:03 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 137.86 | 137.68 | 0.13 | 135.50 - 137.86 | 593 | 16:31:02 | 17.10.2025 | ||
| London | GBP | 119.72 | 120.61 | -0.74 | 118.11 - 120.14 | 79’243 | 17:00:06 | 17.10.2025 | ||
| München | EUR | 136.20 | 138.62 | -1.75 | 136.20 - 136.20 | 0 | 08:00:37 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 137.36 | 137.58 | -0.16 | 135.50 - 138.20 | 2’527 | 17:15:03 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 127.48 | 129.04 | -1.21 | 125.10 - 127.56 | 9’303 | 16:52:08 | 17.10.2025 | ||
| Tradegate | EUR | 137.40 | 137.28 | 0.09 | 135.46 - 138.26 | 36’496 | 17:15:32 | 17.10.2025 | ||
| XETRA | EUR | 137.44 | 138.84 | -1.01 | 135.46 - 138.24 | 21’762 | 17:00:02 | 17.10.2025 | ||
| Quotrix | EUR | 137.68 | 137.90 | -0.16 | 135.72 - 137.68 | 485 | 16:37:53 | 17.10.2025 | ||
| KAG-Kurs | USD | 161.09 | 159.87 | 0.77 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||