| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.20 | 41.34 | -0.34 | 41.17 - 41.56 | 0 | 22:28:35 | 24.01.2025 | |
| Berlin | EUR | 41.19 | 41.31 | -0.29 | 41.19 - 41.45 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 41.22 | 41.27 | -0.12 | 41.20 - 41.45 | 0 | 22:47:03 | 24.01.2025 | |
| Düsseldorf | EUR | 41.14 | 41.25 | -0.28 | 41.14 - 41.46 | 0 | 21:46:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 40.70 | 41.12 | 1.62 | 41.08 - 41.31 | 0 | 17:02:37 | 19.01.2025 | |
| London | GBP | 34.72 | 34.77 | -0.04 | 34.69 - 35.03 | 84’090 | 17:35:12 | 24.01.2025 | |
| München | EUR | 41.22 | 41.14 | 0.19 | 41.22 - 41.33 | 0 | 17:25:56 | 24.01.2025 | |
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 41.14 | 41.28 | -0.34 | 41.14 - 41.47 | 0 | 21:56:39 | 24.01.2025 | |
| Tradegate | EUR | 41.17 | 41.24 | -0.18 | 41.17 - 41.50 | 157 | 19:32:11 | 24.01.2025 | |
| XETRA | EUR | 41.25 | 41.19 | 0.13 | 41.25 - 41.46 | 17 | 17:36:20 | 24.01.2025 | |
| XQTX | EUR | 41.40 | 41.29 | 4.55 | 41.40 - 41.40 | 100 | 09:39:07 | 24.01.2025 | |
| KAG-Kurs | EUR | 41.20 | 41.03 | 0.41 | 0.00 - 0.00 | 0 | - | 23.01.2025 |