| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.50 | -0.30 | 60.02 - 60.32 | 40 | 08:10:29 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.21 | 60.21 | 0.13 | 60.15 - 60.24 | 0 | 18:20:27 | 30.07.2025 | ||
| Berlin | EUR | 60.14 | 60.14 | 3.48 | 0.00 - 0.00 | 0 | 21:53:13 | 30.07.2025 | ||
| BX Swiss | CHF | 55.91 | 55.85 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 29.07.2025 | ||
| Düsseldorf | EUR | 59.99 | 59.99 | 3.50 | 0.00 - 0.00 | 0 | 21:46:10 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 59.91 | 60.01 | 1.13 | 59.69 - 60.83 | 0 | 18:41:35 | 29.07.2025 | ||
| London | GBP | 51.90 | 51.90 | -0.13 | 0.00 - 0.00 | 0 | 17:35:29 | 30.07.2025 | ||
| München | EUR | 59.99 | 59.99 | 0.49 | 0.00 - 0.00 | 0 | 17:25:25 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 60.03 | 60.04 | -0.02 | 59.74 - 60.05 | 0 | 08:16:05 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.83 | 55.83 | -0.34 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
| Tradegate | EUR | 60.26 | 59.92 | 0.57 | 59.75 - 60.32 | 32 | 08:15:22 | 31.07.2025 | ||
| XETRA | EUR | 60.04 | 60.04 | 0.00 | 0.00 - 0.00 | 0 | 17:36:10 | 30.07.2025 | ||
| Quotrix | EUR | 60.13 | 60.03 | 1.21 | 0.00 - 0.00 | 0 | 19:37:47 | 29.07.2025 | ||
| KAG-Kurs | USD | 69.36 | 69.48 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||