| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.11 | 59.64 | 0.79 | 59.49 - 60.27 | 1’132 | 22:47:10 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.13 | 59.62 | 0.86 | 59.69 - 60.30 | 0 | 16:08:04 | 29.07.2025 | ||
| Berlin | EUR | 59.98 | 59.72 | 0.44 | 59.74 - 60.25 | 0 | 21:53:16 | 29.07.2025 | ||
| BX Swiss | CHF | 55.91 | 55.71 | 0.37 | 55.91 - 55.92 | 40 | 18:00:02 | 29.07.2025 | ||
| Düsseldorf | EUR | 59.84 | 59.60 | 0.40 | 59.73 - 60.25 | 0 | 21:47:08 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 59.91 | 59.60 | 1.13 | 59.91 - 60.13 | 245 | 18:41:35 | 29.07.2025 | ||
| London | GBP | 51.96 | 51.78 | 0.35 | 51.94 - 52.20 | 18’043 | 17:35:11 | 29.07.2025 | ||
| München | EUR | 60.07 | 59.66 | 0.69 | 59.57 - 60.07 | 0 | 17:27:16 | 29.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.88 | 59.63 | 0.42 | 59.40 - 60.29 | 250 | 21:59:03 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.02 | 55.60 | 0.76 | 55.80 - 56.13 | 204 | 16:48:11 | 29.07.2025 | ||
| Tradegate | EUR | 59.87 | 59.83 | 0.07 | 59.40 - 60.28 | 17’314 | 21:55:53 | 29.07.2025 | ||
| XETRA | EUR | 60.04 | 59.72 | 0.54 | 59.97 - 60.28 | 3’313 | 17:36:28 | 29.07.2025 | ||
| Quotrix | EUR | 60.13 | 59.60 | 1.21 | 60.13 - 60.13 | 367 | 19:37:47 | 29.07.2025 | ||
| KAG-Kurs | USD | 69.48 | 69.64 | -0.23 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||