Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
72.70
USD
0.13
USD
0.18
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.75 | 62.49 | 0.42 | 62.50 - 62.80 | 908 | 22:58:36 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.64 | 62.75 | -0.18 | 62.57 - 62.81 | 0 | 16:33:12 | 12.09.2025 | ||
| Berlin | EUR | 62.61 | 62.60 | 0.02 | 62.60 - 62.80 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 58.59 | 58.29 | 0.51 | 58.59 - 58.59 | 3 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 62.46 | 62.46 | 0.00 | 62.46 - 62.75 | 86 | 21:46:43 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 62.49 | 62.49 | 0.21 | 0.00 - 0.00 | 0 | 18:06:32 | 12.09.2025 | ||
| London | GBP | 54.19 | 54.06 | 0.16 | 54.17 - 54.32 | 8’094 | 17:35:16 | 12.09.2025 | ||
| München | EUR | 62.62 | 62.53 | 0.14 | 62.60 - 62.62 | 0 | 17:25:46 | 12.09.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 62.46 | 62.48 | -0.03 | 62.46 - 62.77 | 80 | 21:55:22 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.62 | 58.29 | 0.57 | 58.45 - 58.67 | 459 | 15:45:02 | 12.09.2025 | ||
| Tradegate | EUR | 62.76 | 62.79 | -0.05 | 62.45 - 62.84 | 13’399 | 21:49:38 | 12.09.2025 | ||
| XETRA | EUR | 62.64 | 62.54 | 0.16 | 62.57 - 62.77 | 26’164 | 17:36:13 | 12.09.2025 | ||
| Quotrix | EUR | 62.68 | 62.46 | 0.89 | 62.68 - 62.75 | 2’370 | 17:02:45 | 12.09.2025 | ||
| KAG-Kurs | USD | 72.70 | 72.57 | 0.18 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||