Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.39
USD
-0.88
USD
-1.06
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.33 | 72.03 | 0.42 | 72.03 - 72.72 | 271 | 22:47:14 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.49 | 72.14 | 0.48 | 72.21 - 72.71 | 0 | 22:00:57 | 25.09.2026 | ||
| BX Swiss | CHF | 68.50 | 68.30 | 0.29 | 68.45 - 68.63 | 39 | 18:00:01 | 25.09.2026 | ||
| Düsseldorf | EUR | 72.19 | 71.81 | 0.53 | 71.91 - 72.58 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 71.58 | 72.13 | -0.76 | 71.58 - 71.58 | 0 | 08:25:32 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 72.15 | 72.15 | 0.00 | 72.15 - 72.82 | 0 | 12:58:27 | 26.09.2026 | ||
| London | GBP | 62.36 | 62.09 | 0.43 | 62.20 - 62.56 | 43’158 | 17:35:07 | 25.09.2026 | ||
| München | EUR | 72.34 | 72.67 | -0.45 | 72.12 - 72.34 | 0 | 09:48:53 | 25.09.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 72.21 | 72.23 | -0.03 | 72.19 - 72.57 | 138 | 21:55:28 | 25.09.2026 | ||
| Swiss Exchange | CHF | 68.41 | 68.04 | 0.54 | 68.25 - 68.60 | 618 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 72.81 | 72.81 | 0.00 | 71.78 - 72.81 | 6’144 | 21:15:36 | 25.09.2026 | ||
| XETRA | EUR | 72.38 | 72.09 | 0.40 | 72.25 - 72.63 | 6’176 | 17:35:50 | 25.09.2026 | ||
| Quotrix | EUR | 72.78 | 71.96 | 1.14 | 72.13 - 72.78 | 237 | 18:21:07 | 25.09.2026 | ||
| KAG-Kurs | USD | 82.39 | 83.27 | -1.06 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||