Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.57
USD
-0.56
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.68 | 71.50 | -1.15 | 70.64 - 71.20 | 818 | 22:56:20 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.75 | 71.18 | -0.60 | 70.72 - 71.27 | 0 | 20:09:13 | 19.08.2026 | ||
| BX Swiss | CHF | 66.53 | 67.37 | -1.25 | 66.38 - 66.73 | 6 | 18:00:02 | 19.08.2026 | ||
| Düsseldorf | EUR | 70.73 | 70.75 | -0.03 | 70.65 - 71.28 | 42 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 70.81 | 71.28 | -0.66 | 70.41 - 70.81 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 71.33 | 70.51 | 1.16 | 71.33 - 71.33 | 15 | 19:44:19 | 19.08.2026 | ||
| London | GBP | 60.81 | 60.57 | 0.39 | 60.58 - 61.01 | 39’148 | 17:35:09 | 19.08.2026 | ||
| München | EUR | 70.80 | 71.41 | -0.85 | 70.80 - 70.95 | 0 | 09:15:03 | 19.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.74 | 70.81 | -0.10 | 70.54 - 71.21 | 20 | 21:55:13 | 19.08.2026 | ||
| Swiss Exchange | CHF | 66.27 | 66.74 | -0.70 | 66.27 - 66.91 | 87 | 17:36:47 | 19.08.2026 | ||
| Tradegate | EUR | 71.35 | 71.28 | 0.10 | 70.61 - 71.35 | 10’420 | 21:27:28 | 19.08.2026 | ||
| XETRA | EUR | 71.05 | 70.95 | 0.14 | 70.79 - 71.21 | 10’412 | 17:36:05 | 19.08.2026 | ||
| Quotrix | EUR | 70.90 | 71.31 | -0.57 | 70.90 - 71.23 | 143 | 09:59:59 | 19.08.2026 | ||
| KAG-Kurs | USD | 82.57 | 83.13 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||