Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.16
USD
-0.41
USD
-0.49
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.72 | 70.68 | 0.06 | 70.29 - 71.11 | 956 | 20:20:01 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.95 | 70.75 | 0.28 | 70.20 - 71.27 | 0 | 21:05:58 | 20.08.2026 | ||
| BX Swiss | CHF | 65.72 | 66.53 | -1.22 | 65.72 - 66.51 | 8 | 18:00:01 | 20.08.2026 | ||
| Düsseldorf | EUR | 70.77 | 70.73 | 0.06 | 70.27 - 70.95 | 0 | 21:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 70.88 | 70.81 | 0.10 | 70.13 - 70.88 | 0 | 09:11:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 70.77 | 71.33 | -0.79 | 69.97 - 72.18 | 0 | 22:58:18 | 20.08.2026 | ||
| London | GBP | 60.65 | 60.81 | -0.26 | 60.27 - 61.01 | 12’578 | 17:35:01 | 20.08.2026 | ||
| München | EUR | 70.95 | 70.80 | 0.21 | 70.95 - 71.02 | 0 | 09:15:02 | 20.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.77 | 70.74 | 0.04 | 70.26 - 71.40 | 6’094 | 21:55:14 | 20.08.2026 | ||
| Swiss Exchange | CHF | 66.12 | 66.27 | -0.23 | 65.60 - 66.25 | 791 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 71.11 | 71.35 | -0.34 | 70.25 - 71.71 | 13’254 | 21:58:01 | 20.08.2026 | ||
| XETRA | EUR | 70.79 | 71.05 | -0.37 | 70.27 - 70.98 | 26’201 | 17:35:56 | 20.08.2026 | ||
| Quotrix | EUR | 70.65 | 70.90 | -0.35 | 70.65 - 71.02 | 404 | 16:17:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 82.16 | 82.57 | -0.49 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||