Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.80
USD
-0.48
USD
-0.59
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.14 | 71.50 | 0.90 | 71.35 - 72.54 | 1’155 | 19:47:03 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.17 | 71.79 | 0.54 | 71.31 - 72.24 | 0 | 19:12:32 | 01.10.2026 | ||
| BX Swiss | CHF | 67.70 | 68.22 | -0.76 | 67.50 - 67.70 | 4 | 18:00:02 | 01.10.2026 | ||
| Düsseldorf | EUR | 71.59 | 71.52 | 0.10 | 71.41 - 71.91 | 0 | 18:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 71.66 | 71.52 | 0.20 | 71.66 - 71.66 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 71.77 | 71.65 | 0.17 | 71.77 - 71.77 | 38 | 07:41:31 | 01.10.2026 | ||
| London | GBP | 61.12 | 61.40 | -0.45 | 61.05 - 61.58 | 7’855 | 17:35:20 | 01.10.2026 | ||
| München | EUR | 72.20 | 71.72 | 0.67 | 72.20 - 72.20 | 0 | 08:11:00 | 01.10.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 72.07 | 71.52 | 0.77 | 71.41 - 72.10 | 141 | 19:45:22 | 01.10.2026 | ||
| Swiss Exchange | CHF | 67.05 | 68.03 | -1.44 | 67.05 - 68.25 | 633 | 17:36:36 | 01.10.2026 | ||
| Tradegate | EUR | 72.21 | 72.10 | 0.15 | 71.35 - 72.55 | 47’236 | 19:14:43 | 01.10.2026 | ||
| XETRA | EUR | 71.87 | 71.76 | 0.15 | 71.41 - 72.05 | 19’611 | 17:35:56 | 01.10.2026 | ||
| Quotrix | EUR | 71.91 | 71.79 | 0.17 | 71.68 - 72.54 | 597 | 16:35:22 | 01.10.2026 | ||
| KAG-Kurs | USD | 81.80 | 82.28 | -0.59 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||