| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.64 | 59.64 | 0.20 | 0.00 - 0.00 | 0 | 22:47:06 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.62 | 59.51 | 0.18 | 59.49 - 59.78 | 0 | 14:12:59 | 28.07.2025 | ||
| Berlin | EUR | 59.72 | 59.72 | 2.75 | 0.00 - 0.00 | 0 | 21:53:20 | 28.07.2025 | ||
| BX Swiss | CHF | 55.71 | 55.71 | 0.27 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 59.60 | 59.60 | 2.83 | 0.00 - 0.00 | 0 | 21:46:26 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 59.24 | 59.60 | -0.60 | 0.00 - 0.00 | 0 | 10:30:39 | 25.07.2025 | ||
| London | GBP | 51.78 | 51.78 | -0.02 | 0.00 - 0.00 | 0 | 17:35:11 | 28.07.2025 | ||
| München | EUR | 59.66 | 59.66 | -0.07 | 0.00 - 0.00 | 0 | 17:26:15 | 28.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.63 | 59.29 | 0.57 | 59.54 - 59.69 | 59 | 21:55:27 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.60 | 55.60 | 0.22 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
| Tradegate | EUR | 59.83 | 59.83 | 0.54 | 0.00 - 0.00 | 0 | 21:48:58 | 28.07.2025 | ||
| XETRA | EUR | 59.72 | 59.72 | 0.66 | 0.00 - 0.00 | 0 | 17:36:00 | 28.07.2025 | ||
| Quotrix | EUR | 59.41 | 59.60 | 0.02 | 0.00 - 0.00 | 0 | 08:42:33 | 25.07.2025 | ||
| KAG-Kurs | USD | 69.64 | 70.17 | -0.76 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||