Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.76
USD
-0.34
USD
-0.45
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 65.21 | -0.06 | 65.02 - 65.43 | 458 | 12:17:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.16 | 65.01 | 0.80 | 65.04 - 65.30 | 0 | 10:47:13 | 24.10.2025 | ||
| Berlin | EUR | 65.20 | 64.99 | 0.32 | 65.12 - 65.30 | 0 | 11:40:03 | 24.10.2025 | ||
| BX Swiss | CHF | 60.26 | 60.07 | 0.31 | 60.21 - 60.30 | 14 | 10:38:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 65.10 | 64.90 | 0.31 | 65.04 - 65.24 | 0 | 11:17:35 | 24.10.2025 | ||
| Hamburg | EUR | 65.19 | 64.51 | 1.05 | 65.19 - 65.19 | 10 | 08:04:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 65.18 | 65.08 | 0.15 | 65.18 - 65.18 | 15 | 09:40:55 | 24.10.2025 | ||
| London | GBP | 56.82 | 56.68 | 0.25 | 56.79 - 56.90 | 6’098 | 12:00:39 | 24.10.2025 | ||
| München | EUR | 64.98 | 64.96 | 0.03 | 64.98 - 64.98 | 0 | 08:01:46 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.14 | 64.87 | 0.42 | 64.99 - 65.24 | 0 | 12:15:49 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.31 | 60.07 | 0.40 | 60.13 - 60.50 | 236 | 11:52:18 | 24.10.2025 | ||
| Tradegate | EUR | 65.19 | 64.87 | 0.49 | 64.98 - 65.40 | 8’148 | 12:14:58 | 24.10.2025 | ||
| XETRA | EUR | 65.15 | 64.97 | 0.28 | 65.05 - 65.20 | 434 | 12:06:34 | 24.10.2025 | ||
| Quotrix | EUR | 65.18 | 64.50 | 1.05 | 65.18 - 65.22 | 24 | 12:08:33 | 24.10.2025 | ||
| KAG-Kurs | USD | 74.76 | 75.10 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||