| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.52 | 58.72 | -0.34 | 58.37 - 58.80 | 0 | 22:23:10 | 08.01.2025 | |
| Berlin | EUR | 58.53 | 58.67 | -0.24 | 58.43 - 58.76 | 0 | 21:53:13 | 08.01.2025 | |
| BMN | EUR | 58.63 | 58.84 | -0.36 | 58.33 - 58.80 | 3’078 | 21:47:19 | 08.01.2025 | |
| BX Swiss | CHF | 54.91 | 55.66 | -1.35 | 54.91 - 55.40 | 13 | 18:00:00 | 08.01.2025 | |
| Düsseldorf | EUR | 58.33 | 58.47 | -0.24 | 58.19 - 58.73 | 0 | 21:46:08 | 08.01.2025 | |
| Lang & Schwarz | EUR | 58.54 | 58.89 | -0.59 | 58.54 - 58.54 | 42 | 17:03:08 | 08.01.2025 | |
| London | GBP | 48.96 | 48.82 | 0.29 | 48.42 - 48.96 | 14’847 | 17:35:10 | 08.01.2025 | |
| München | EUR | 58.46 | 58.77 | -0.53 | 58.14 - 58.66 | 46 | 17:27:06 | 08.01.2025 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 58.38 | 58.48 | -0.17 | 58.13 - 58.76 | 1’022 | 21:56:43 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 125 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 54.91 | 55.51 | -1.08 | 54.79 - 55.78 | 2’536 | 17:27:38 | 08.01.2025 | |
| Tradegate | EUR | 58.37 | 58.75 | -0.65 | 58.01 - 58.84 | 11’367 | 21:54:10 | 08.01.2025 | |
| XETRA | EUR | 58.46 | 58.81 | -0.60 | 58.43 - 58.78 | 11’106 | 17:36:03 | 08.01.2025 | |
| XQTX | EUR | 59.26 | 58.47 | -0.34 | 0.00 - 0.00 | 0 | 15:21:53 | 06.01.2025 | |
| KAG-Kurs | USD | 61.02 | 60.93 | 0.15 | 0.00 - 0.00 | 0 | - | 07.01.2025 |