Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.57
USD
-0.56
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.20 | 71.50 | -0.42 | 70.64 - 71.20 | 553 | 15:20:29 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.99 | 71.18 | -0.27 | 70.72 - 71.27 | 0 | 16:35:19 | 19.08.2026 | ||
| BX Swiss | CHF | 66.73 | 67.37 | -0.95 | 66.73 - 66.73 | 2 | 12:36:47 | 19.08.2026 | ||
| Düsseldorf | EUR | 70.84 | 70.75 | 0.13 | 70.65 - 71.20 | 0 | 16:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 70.81 | 71.28 | -0.66 | 70.41 - 70.81 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 70.96 | 70.51 | 0.64 | 70.22 - 71.51 | 0 | 16:35:09 | 19.08.2026 | ||
| London | GBP | 60.73 | 60.57 | 0.26 | 60.58 - 61.01 | 36’998 | 16:15:31 | 19.08.2026 | ||
| München | EUR | 70.80 | 71.41 | -0.85 | 70.80 - 70.95 | 0 | 09:15:03 | 19.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.92 | 70.81 | 0.16 | 70.54 - 71.21 | 0 | 16:30:30 | 19.08.2026 | ||
| Swiss Exchange | CHF | 66.66 | 66.74 | -0.12 | 66.66 - 66.91 | 52 | 15:47:37 | 19.08.2026 | ||
| Tradegate | EUR | 70.96 | 71.28 | -0.45 | 70.61 - 71.29 | 9’790 | 16:30:04 | 19.08.2026 | ||
| XETRA | EUR | 70.89 | 70.95 | -0.08 | 70.79 - 71.21 | 8’508 | 16:16:32 | 19.08.2026 | ||
| Quotrix | EUR | 70.90 | 71.31 | -0.57 | 70.90 - 71.23 | 143 | 09:59:59 | 19.08.2026 | ||
| KAG-Kurs | USD | 82.57 | 83.13 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||