| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.97 | 60.11 | -0.23 | 59.94 - 60.20 | 671 | 10:47:16 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.97 | 60.13 | -0.27 | 59.87 - 60.16 | 0 | 09:12:01 | 30.07.2025 | ||
| Berlin | EUR | 59.94 | 59.98 | -0.07 | 59.94 - 60.03 | 0 | 10:30:12 | 30.07.2025 | ||
| BX Swiss | CHF | 55.91 | 55.91 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 29.07.2025 | ||
| Düsseldorf | EUR | 59.95 | 59.84 | 0.18 | 59.91 - 59.95 | 0 | 10:16:19 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 59.91 | 59.91 | 1.13 | 59.70 - 60.56 | 0 | 18:41:35 | 29.07.2025 | ||
| London | GBP | 51.86 | 51.96 | -0.20 | 51.84 - 51.92 | 7’882 | 10:24:34 | 30.07.2025 | ||
| München | EUR | 59.83 | 60.07 | -0.40 | 59.83 - 59.83 | 0 | 08:00:16 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.98 | 59.88 | 0.17 | 59.75 - 60.04 | 286 | 10:42:06 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.84 | 56.02 | -0.32 | 55.76 - 55.85 | 890 | 09:30:04 | 30.07.2025 | ||
| Tradegate | EUR | 59.98 | 59.87 | 0.18 | 59.83 - 60.56 | 740 | 10:46:17 | 30.07.2025 | ||
| XETRA | EUR | 60.00 | 60.04 | -0.07 | 59.92 - 60.00 | 5’942 | 10:04:41 | 30.07.2025 | ||
| Quotrix | EUR | 60.13 | 60.13 | 1.21 | 0.00 - 0.00 | 0 | 19:37:47 | 29.07.2025 | ||
| KAG-Kurs | USD | 69.48 | 69.64 | -0.23 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||