Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.64
USD
-0.27
USD
-0.32
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.26 | 71.67 | 0.82 | 71.76 - 72.40 | 831 | 19:10:03 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.94 | 71.68 | 0.36 | 71.70 - 72.20 | 0 | 19:24:30 | 17.08.2026 | ||
| BX Swiss | CHF | 68.06 | 67.46 | 0.88 | 68.06 - 68.06 | 9 | 18:00:03 | 17.08.2026 | ||
| Düsseldorf | EUR | 71.74 | 71.14 | 0.84 | 71.74 - 72.46 | 142 | 18:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 71.70 | 71.50 | 0.28 | 71.70 - 71.70 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 71.92 | 71.09 | 1.17 | 71.92 - 71.92 | 153 | 13:59:49 | 17.08.2026 | ||
| London | GBP | 61.56 | 61.07 | 0.80 | 61.38 - 61.76 | 4’952 | 17:35:03 | 17.08.2026 | ||
| München | EUR | 71.87 | 71.63 | 0.34 | 71.87 - 72.19 | 0 | 09:15:03 | 17.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.73 | 71.18 | 0.77 | 71.73 - 72.23 | 573 | 19:15:21 | 17.08.2026 | ||
| Swiss Exchange | CHF | 67.61 | 67.14 | 0.70 | 67.45 - 67.69 | 378 | 17:36:56 | 17.08.2026 | ||
| Tradegate | EUR | 72.34 | 71.09 | 1.76 | 71.47 - 72.49 | 20’162 | 19:04:31 | 17.08.2026 | ||
| XETRA | EUR | 72.06 | 71.40 | 0.92 | 71.77 - 72.06 | 17’706 | 17:35:48 | 17.08.2026 | ||
| Quotrix | EUR | 71.93 | 71.71 | 0.31 | 71.81 - 72.00 | 715 | 14:00:59 | 17.08.2026 | ||
| KAG-Kurs | USD | 82.64 | 82.91 | -0.32 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||