| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.55 | 59.73 | -0.30 | 59.46 - 59.92 | 1’354 | 19:47:28 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.93 | 59.93 | 0.54 | 59.45 - 59.92 | 0 | 19:25:12 | 23.07.2025 | ||
| Berlin | EUR | 59.52 | 59.80 | -0.47 | 59.51 - 59.91 | 7 | 19:30:08 | 24.07.2025 | ||
| BX Swiss | CHF | 55.80 | 55.79 | 0.02 | 55.80 - 55.95 | 40 | 18:00:01 | 24.07.2025 | ||
| Düsseldorf | EUR | 59.39 | 59.67 | -0.47 | 59.39 - 59.88 | 0 | 18:46:55 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 59.35 | 59.62 | 0.46 | 59.36 - 60.24 | 0 | 20:49:37 | 22.07.2025 | ||
| London | GBP | 51.80 | 51.78 | 0.04 | 51.85 - 51.99 | 25’809 | 17:29:31 | 24.07.2025 | ||
| München | EUR | 59.51 | 59.81 | -0.50 | 59.51 - 59.76 | 0 | 17:26:10 | 24.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.38 | 59.69 | -0.52 | 59.36 - 59.92 | 0 | 19:46:07 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.89 | 55.74 | 0.27 | 55.78 - 55.90 | 3’452 | 14:48:01 | 24.07.2025 | ||
| Tradegate | EUR | 59.64 | 59.93 | -0.48 | 59.54 - 59.99 | 9’147 | 19:21:12 | 24.07.2025 | ||
| XETRA | EUR | 59.52 | 59.88 | -0.60 | 59.52 - 59.92 | 30’487 | 17:36:21 | 24.07.2025 | ||
| Quotrix | EUR | 59.40 | 59.65 | 0.37 | 0.00 - 0.00 | 0 | 17:36:39 | 22.07.2025 | ||
| KAG-Kurs | USD | 69.17 | 69.37 | -0.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||