| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.92 | 60.36 | -0.73 | 58.76 - 59.93 | 2’664 | 22:47:15 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.74 | 60.19 | -0.76 | 58.89 - 59.82 | 0 | 22:20:45 | 28.02.2025 | ||
| Berlin | EUR | 59.60 | 60.34 | -1.23 | 59.23 - 59.60 | 7 | 21:53:17 | 28.02.2025 | ||
| BX Swiss | CHF | 55.94 | 56.96 | -1.79 | 55.94 - 55.94 | 38 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 59.40 | 60.19 | -1.31 | 58.96 - 59.54 | 0 | 21:46:54 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 59.50 | 59.50 | -1.83 | 59.57 - 59.89 | 0 | 19:56:40 | 28.02.2025 | ||
| London | GBP | 49.08 | 50.14 | -1.98 | 49.01 - 50.07 | 9’594 | 17:29:04 | 28.02.2025 | ||
| München | EUR | 59.44 | 60.76 | -2.17 | 59.43 - 59.44 | 0 | 17:25:15 | 28.02.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.54 | 60.13 | -0.98 | 58.94 - 59.56 | 552 | 21:56:47 | 28.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.09 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.83 | 56.60 | -1.36 | 55.11 - 56.38 | 1’803 | 17:21:37 | 28.02.2025 | ||
| Tradegate | EUR | 59.62 | 60.56 | -1.55 | 58.92 - 59.86 | 11’919 | 21:01:12 | 28.02.2025 | ||
| XETRA | EUR | 59.46 | 60.79 | -2.19 | 59.09 - 59.58 | 12’793 | 17:36:28 | 28.02.2025 | ||
| Quotrix | EUR | 59.39 | 60.72 | -2.19 | 59.39 - 59.58 | 1’334 | 15:17:48 | 28.02.2025 | ||
| KAG-Kurs | USD | 61.95 | 63.27 | -2.09 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||