Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.76
USD
-0.34
USD
-0.45
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.43 | 65.21 | 0.34 | 65.02 - 65.43 | 36 | 08:04:23 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.64 | 65.01 | -0.23 | 65.20 - 65.29 | 0 | 12:00:29 | 22.10.2025 | ||
| Berlin | EUR | 65.12 | 64.99 | 0.20 | 65.12 - 65.12 | 0 | 08:09:16 | 24.10.2025 | ||
| BX Swiss | CHF | 60.07 | 60.07 | 0.32 | 0.00 - 0.00 | 0 | 18:00:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 64.90 | 64.90 | 3.13 | 0.00 - 0.00 | 0 | 21:46:25 | 23.10.2025 | ||
| Hamburg | EUR | 65.19 | 64.51 | 1.05 | 65.19 - 65.19 | 10 | 08:04:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 65.08 | 65.08 | 0.59 | 64.95 - 65.46 | 0 | 17:44:57 | 23.10.2025 | ||
| London | GBP | 56.68 | 56.68 | 1.28 | 0.00 - 0.00 | 0 | 17:35:29 | 23.10.2025 | ||
| München | EUR | 64.98 | 64.96 | 0.03 | 64.98 - 64.98 | 0 | 08:01:46 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.11 | 64.87 | 0.37 | 64.99 - 65.11 | 0 | 08:30:59 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.07 | 60.07 | 0.87 | 0.00 - 0.00 | 0 | 17:08:52 | 23.10.2025 | ||
| Tradegate | EUR | 65.19 | 64.87 | 0.49 | 64.98 - 65.19 | 92 | 08:22:21 | 24.10.2025 | ||
| XETRA | EUR | 64.97 | 64.97 | 0.76 | 0.00 - 0.00 | 0 | 17:36:03 | 23.10.2025 | ||
| Quotrix | EUR | 65.22 | 64.50 | 1.12 | 65.22 - 65.22 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 74.76 | 75.10 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||