Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.18
USD
-0.19
USD
-0.25
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.31 | 63.90 | -0.92 | 63.02 - 63.94 | 613 | 20:44:50 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.89 | 63.52 | 0.58 | 63.03 - 63.96 | 0 | 10:20:49 | 12.12.2025 | ||
| Berlin | EUR | 63.19 | 63.71 | -0.82 | 63.16 - 63.94 | 0 | 20:58:02 | 12.12.2025 | ||
| BX Swiss | CHF | 59.49 | 59.28 | 0.36 | 59.49 - 59.49 | 5 | 18:00:04 | 12.12.2025 | ||
| Düsseldorf | EUR | 62.98 | 63.54 | -0.88 | 62.98 - 63.90 | 0 | 21:46:27 | 12.12.2025 | ||
| Hamburg | EUR | 63.60 | 63.38 | 0.35 | 63.60 - 63.60 | 0 | 08:16:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 63.10 | 63.49 | -0.61 | 63.10 - 63.49 | 0 | 12:12:43 | 13.12.2025 | ||
| London | GBP | 55.46 | 55.60 | -0.26 | 55.46 - 56.11 | 13’785 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 63.92 | 63.39 | 0.84 | 63.75 - 63.92 | 0 | 09:05:03 | 12.12.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 62.99 | 63.53 | -0.85 | 62.98 - 63.95 | 288 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.99 | 59.32 | -0.56 | 58.95 - 59.67 | 2’746 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 63.30 | 63.53 | -0.36 | 63.04 - 64.07 | 9’456 | 21:59:43 | 12.12.2025 | ||
| XETRA | EUR | 63.13 | 63.57 | -0.69 | 63.12 - 63.95 | 32’400 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 63.88 | 63.49 | 0.61 | 63.75 - 63.88 | 156 | 10:58:30 | 12.12.2025 | ||
| KAG-Kurs | USD | 74.18 | 74.37 | -0.25 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||