| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.89 | 59.19 | 1.18 | 59.45 - 59.96 | 479 | 21:47:26 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.93 | 59.31 | 0.54 | 59.52 - 59.97 | 0 | 19:25:12 | 23.07.2025 | ||
| Berlin | EUR | 59.81 | 59.26 | 0.93 | 59.62 - 59.94 | 0 | 20:58:04 | 23.07.2025 | ||
| BX Swiss | CHF | 55.79 | 55.41 | 0.69 | 55.79 - 55.79 | 3 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 59.67 | 59.17 | 0.85 | 59.44 - 59.82 | 0 | 21:46:25 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 59.35 | 59.35 | 0.46 | 59.40 - 60.07 | 0 | 20:49:37 | 22.07.2025 | ||
| London | GBP | 51.78 | 51.53 | 0.48 | 51.73 - 51.87 | 6’701 | 17:35:10 | 23.07.2025 | ||
| München | EUR | 59.81 | 59.29 | 0.88 | 59.57 - 59.81 | 0 | 17:27:10 | 23.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.69 | 59.15 | 0.91 | 59.47 - 59.84 | 750 | 21:57:16 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.74 | 55.20 | 0.98 | 55.50 - 55.74 | 1’101 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 59.93 | 59.17 | 1.28 | 59.44 - 59.96 | 8’624 | 20:50:14 | 23.07.2025 | ||
| XETRA | EUR | 59.88 | 59.30 | 0.98 | 59.63 - 59.88 | 6’114 | 17:36:06 | 23.07.2025 | ||
| Quotrix | EUR | 59.40 | 59.40 | 0.37 | 0.00 - 0.00 | 0 | 17:36:39 | 22.07.2025 | ||
| KAG-Kurs | USD | 69.37 | 69.18 | 0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||