Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.56
USD
0.31
USD
0.38
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.05 | 71.90 | 0.21 | 72.05 - 72.63 | 328 | 20:47:20 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.36 | 72.17 | 0.26 | 71.90 - 72.69 | 0 | 21:00:10 | 02.10.2026 | ||
| BX Swiss | CHF | 67.78 | 67.70 | 0.12 | 67.42 - 67.79 | 93 | 18:00:02 | 02.10.2026 | ||
| Düsseldorf | EUR | 72.02 | 71.62 | 0.56 | 71.62 - 72.55 | 0 | 20:46:02 | 02.10.2026 | ||
| Hamburg | EUR | 71.33 | 71.66 | -0.46 | 70.97 - 71.33 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 72.06 | 71.77 | 0.40 | 70.37 - 73.80 | 0 | 21:04:38 | 02.10.2026 | ||
| London | GBP | 61.57 | 61.12 | 0.74 | 61.41 - 61.81 | 7’040 | 17:35:04 | 02.10.2026 | ||
| München | EUR | 71.87 | 72.20 | -0.46 | 71.87 - 71.87 | 0 | 08:22:39 | 02.10.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 72.16 | 72.12 | 0.06 | 71.74 - 72.58 | 580 | 21:00:17 | 02.10.2026 | ||
| Swiss Exchange | CHF | 67.60 | 67.05 | 0.82 | 67.05 - 67.72 | 1’227 | 15:10:25 | 02.10.2026 | ||
| Tradegate | EUR | 72.02 | 71.54 | 0.67 | 71.20 - 72.71 | 11’917 | 20:14:14 | 02.10.2026 | ||
| XETRA | EUR | 72.43 | 71.87 | 0.78 | 72.09 - 72.71 | 20’316 | 17:35:54 | 02.10.2026 | ||
| Quotrix | EUR | 71.87 | 71.91 | -0.06 | 71.87 - 71.87 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | USD | 81.56 | 81.25 | 0.38 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||