Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
82.16
USD
-0.41
USD
-0.49
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.51 | 70.72 | 1.12 | 70.85 - 71.58 | 563 | 18:48:33 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.21 | 70.95 | 0.37 | 71.09 - 71.65 | 0 | 17:59:37 | 21.08.2026 | ||
| BX Swiss | CHF | 66.94 | 65.72 | 1.85 | 66.94 - 66.94 | 30 | 18:00:02 | 21.08.2026 | ||
| Düsseldorf | EUR | 71.14 | 70.77 | 0.52 | 70.92 - 71.52 | 111 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 70.64 | 70.88 | -0.34 | 70.64 - 70.64 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 70.91 | 70.77 | 0.20 | 70.06 - 72.54 | 0 | 23:00:18 | 21.08.2026 | ||
| London | GBP | 61.16 | 60.65 | 0.85 | 60.99 - 61.33 | 12’044 | 17:35:18 | 21.08.2026 | ||
| München | EUR | 71.34 | 70.95 | 0.55 | 70.84 - 71.34 | 0 | 09:15:03 | 21.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.15 | 70.77 | 0.54 | 70.92 - 71.57 | 56 | 21:55:06 | 21.08.2026 | ||
| Swiss Exchange | CHF | 66.90 | 66.12 | 1.18 | 66.68 - 66.98 | 1’203 | 13:38:58 | 21.08.2026 | ||
| Tradegate | EUR | 71.09 | 71.11 | -0.03 | 70.84 - 71.85 | 9’279 | 21:53:21 | 21.08.2026 | ||
| XETRA | EUR | 71.53 | 70.79 | 1.05 | 71.28 - 71.61 | 34’034 | 17:36:14 | 21.08.2026 | ||
| Quotrix | EUR | 71.70 | 70.65 | 1.49 | 71.35 - 71.70 | 5 | 18:33:50 | 21.08.2026 | ||
| KAG-Kurs | USD | 82.16 | 82.57 | -0.49 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||