Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.32
USD
0.34
USD
0.45
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.18 | 64.22 | -0.06 | 63.94 - 64.26 | 1’696 | 13:47:12 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.18 | 64.09 | 0.14 | 64.10 - 64.28 | 0 | 13:56:09 | 03.10.2025 | ||
| Berlin | EUR | 64.27 | 64.04 | 0.36 | 64.12 - 64.27 | 0 | 13:10:38 | 03.10.2025 | ||
| BX Swiss | CHF | 59.73 | 59.91 | -0.30 | 59.73 - 59.73 | 67 | 09:00:22 | 03.10.2025 | ||
| Düsseldorf | EUR | 64.20 | 63.92 | 0.44 | 64.02 - 64.20 | 0 | 13:17:04 | 03.10.2025 | ||
| Hamburg | EUR | 64.10 | 64.44 | -0.53 | 64.10 - 64.10 | 0 | 08:05:51 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 63.97 | 64.26 | -0.45 | 63.97 - 63.97 | 32 | 07:41:20 | 03.10.2025 | ||
| London | GBP | 56.01 | 55.77 | 0.44 | 55.90 - 56.18 | 44’564 | 13:38:24 | 03.10.2025 | ||
| München | EUR | 63.93 | 64.03 | -0.16 | 63.93 - 63.93 | 0 | 08:13:03 | 03.10.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 64.18 | 63.91 | 0.42 | 64.13 - 64.24 | 2 | 13:56:09 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.10 | 59.88 | 0.37 | 60.00 - 60.50 | 738 | 12:50:32 | 03.10.2025 | ||
| Tradegate | EUR | 64.18 | 64.21 | -0.05 | 63.93 - 64.44 | 8’550 | 13:49:25 | 03.10.2025 | ||
| XETRA | EUR | 64.26 | 63.97 | 0.45 | 64.10 - 64.27 | 9’422 | 13:12:27 | 03.10.2025 | ||
| Quotrix | EUR | 64.25 | 64.14 | 0.17 | 64.25 - 64.25 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 74.32 | 73.98 | 0.45 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||