Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
80.00
USD
-0.86
USD
-1.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.54 | 67.81 | -0.40 | 67.54 - 68.12 | 1’020 | 19:33:06 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.84 | 67.59 | 0.38 | 67.57 - 68.14 | 0 | 15:43:08 | 16.02.2026 | ||
| BX Swiss | CHF | 61.84 | 61.48 | 0.58 | 61.84 - 62.17 | 73 | 18:00:01 | 16.02.2026 | ||
| Düsseldorf | EUR | 67.74 | 67.38 | 0.53 | 67.56 - 68.13 | 74 | 21:46:27 | 16.02.2026 | ||
| Hamburg | EUR | 67.77 | 67.75 | 0.03 | 67.77 - 67.77 | 0 | 08:16:12 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 67.78 | 67.42 | 0.53 | 67.38 - 68.45 | 0 | 23:00:22 | 16.02.2026 | ||
| London | GBP | 58.82 | 59.03 | -0.35 | 58.79 - 59.22 | 31’299 | 17:35:24 | 16.02.2026 | ||
| München | EUR | 68.22 | 67.65 | 0.84 | 67.92 - 68.22 | 0 | 09:05:03 | 16.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.74 | 67.45 | 0.43 | 67.49 - 68.29 | 236 | 21:55:22 | 16.02.2026 | ||
| Swiss Exchange | CHF | 61.81 | 61.58 | 0.37 | 61.81 - 62.25 | 1’917 | 16:37:50 | 16.02.2026 | ||
| Tradegate | EUR | 68.06 | 67.65 | 0.61 | 67.73 - 68.38 | 28’107 | 21:30:36 | 16.02.2026 | ||
| XETRA | EUR | 67.80 | 67.77 | 0.04 | 67.58 - 68.16 | 40’427 | 17:35:57 | 16.02.2026 | ||
| Quotrix | EUR | 67.76 | 67.81 | -0.07 | 67.74 - 68.11 | 1’904 | 16:37:20 | 16.02.2026 | ||
| KAG-Kurs | USD | 80.00 | 80.86 | -1.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||