Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
77.64
USD
-0.16
USD
-0.20
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.86 | 67.29 | -0.64 | 66.86 - 67.31 | 269 | 15:28:01 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.02 | 67.16 | -0.21 | 66.75 - 67.25 | 0 | 17:12:40 | 23.01.2026 | ||
| BX Swiss | CHF | 62.28 | 62.55 | -0.43 | 62.14 - 62.33 | 69 | 17:13:24 | 23.01.2026 | ||
| Düsseldorf | EUR | 66.87 | 67.04 | -0.25 | 66.87 - 67.02 | 0 | 16:17:37 | 23.01.2026 | ||
| Hamburg | EUR | 67.19 | 66.73 | 0.69 | 67.19 - 67.19 | 0 | 08:08:58 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 66.98 | 67.08 | -0.15 | 66.72 - 67.63 | 0 | 17:20:18 | 23.01.2026 | ||
| London | GBP | 58.10 | 58.61 | -0.87 | 57.96 - 58.40 | 14’356 | 17:01:12 | 23.01.2026 | ||
| München | EUR | 66.92 | 66.93 | -0.01 | 66.92 - 67.19 | 0 | 09:32:26 | 23.01.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.97 | 67.05 | -0.12 | 66.79 - 67.09 | 1’371 | 17:15:30 | 23.01.2026 | ||
| Swiss Exchange | CHF | 62.26 | 62.30 | -0.06 | 62.00 - 62.28 | 747 | 16:44:29 | 23.01.2026 | ||
| Tradegate | EUR | 67.00 | 67.34 | -0.50 | 66.77 - 67.45 | 17’446 | 16:50:29 | 23.01.2026 | ||
| XETRA | EUR | 66.97 | 67.32 | -0.52 | 66.84 - 67.09 | 8’240 | 16:52:43 | 23.01.2026 | ||
| Quotrix | EUR | 67.04 | 67.52 | -0.71 | 67.04 - 67.31 | 75 | 17:00:48 | 23.01.2026 | ||
| KAG-Kurs | USD | 77.64 | 77.80 | -0.20 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||