Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.10
USD
-0.29
USD
-0.32
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.95 | 76.39 | 0.73 | 76.39 - 77.21 | 1’289 | 20:02:13 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.72 | 75.90 | 1.08 | 76.52 - 77.01 | 0 | 22:21:41 | 17.08.2026 | ||
| Düsseldorf | EUR | 76.39 | 75.85 | 0.71 | 76.39 - 76.76 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 76.16 | 76.41 | -0.33 | 76.16 - 76.16 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 76.19 | 75.79 | 0.53 | 75.47 - 78.04 | 0 | 23:00:11 | 17.08.2026 | ||
| London | USD | 88.96 | 88.19 | 0.87 | 88.72 - 89.07 | 8’196 | 17:35:22 | 17.08.2026 | ||
| München | EUR | 76.73 | 76.73 | 0.00 | 76.73 - 76.73 | 0 | 08:14:53 | 17.08.2026 | ||
| Stuttgart | EUR | 76.41 | 75.88 | 0.70 | 76.41 - 76.75 | 4 | 21:55:29 | 17.08.2026 | ||
| Swiss Exchange | CHF | 71.99 | 71.74 | 0.35 | 71.93 - 72.16 | 137 | 17:27:32 | 17.08.2026 | ||
| Tradegate | EUR | 77.13 | 76.49 | 0.84 | 76.26 - 77.29 | 6’851 | 20:55:24 | 17.08.2026 | ||
| XETRA | EUR | 76.79 | 76.17 | 0.81 | 76.52 - 76.82 | 12’601 | 17:35:47 | 17.08.2026 | ||
| Quotrix | EUR | 76.62 | 76.50 | 0.16 | 76.54 - 77.21 | 111 | 16:01:28 | 17.08.2026 | ||
| KAG-Kurs | USD | 88.10 | 88.38 | -0.32 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||