Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.18
USD
-0.18
USD
-0.20
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.69 | 79.37 | 0.40 | 79.37 - 80.05 | 262 | 10:47:11 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.64 | 79.34 | 0.38 | 79.59 - 79.83 | 0 | 11:08:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 79.72 | 79.36 | 0.45 | 79.40 - 79.72 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 79.22 | 79.24 | -0.03 | 79.22 - 79.22 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 79.61 | 79.35 | 0.33 | 79.12 - 80.50 | 0 | 11:08:51 | 06.10.2026 | ||
| London | USD | 89.58 | 89.35 | 0.26 | 89.34 - 89.92 | 3’715 | 10:32:44 | 06.10.2026 | ||
| München | EUR | 79.44 | 78.60 | 1.07 | 79.44 - 79.44 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 79.63 | 79.41 | 0.28 | 79.40 - 79.73 | 124 | 11:00:52 | 06.10.2026 | ||
| Swiss Exchange | CHF | 74.44 | 74.28 | 0.22 | 74.44 - 74.93 | 824 | 09:38:11 | 06.10.2026 | ||
| Tradegate | EUR | 79.63 | 79.33 | 0.38 | 79.32 - 80.08 | 2’745 | 11:05:44 | 06.10.2026 | ||
| XETRA | EUR | 79.73 | 79.45 | 0.35 | 79.67 - 79.80 | 7’906 | 10:52:17 | 06.10.2026 | ||
| Quotrix | EUR | 79.71 | 79.36 | 0.44 | 79.70 - 79.71 | 1 | 10:36:10 | 06.10.2026 | ||
| KAG-Kurs | USD | 87.18 | 87.36 | -0.20 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||