Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.02
USD
-0.59
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.57 | 75.99 | -0.55 | 75.15 - 75.99 | 689 | 13:47:13 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.63 | 75.76 | -0.17 | 75.37 - 75.75 | 0 | 14:07:56 | 19.08.2026 | ||
| Düsseldorf | EUR | 75.54 | 75.52 | 0.03 | 75.10 - 75.56 | 0 | 13:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 74.91 | 76.01 | -1.45 | 74.91 - 74.91 | 0 | 08:29:18 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 75.60 | 75.51 | 0.12 | 74.78 - 76.41 | 0 | 14:07:56 | 19.08.2026 | ||
| London | USD | 87.65 | 87.52 | 0.15 | 87.43 - 87.74 | 1’045 | 13:41:06 | 19.08.2026 | ||
| München | EUR | 75.98 | 76.06 | -0.11 | 75.98 - 75.98 | 0 | 08:02:46 | 19.08.2026 | ||
| Stuttgart | EUR | 75.54 | 75.52 | 0.03 | 75.14 - 75.63 | 3’972 | 14:01:45 | 19.08.2026 | ||
| Swiss Exchange | CHF | 71.16 | 71.15 | 0.01 | 70.85 - 71.16 | 781 | 13:26:07 | 19.08.2026 | ||
| Tradegate | EUR | 75.58 | 75.98 | -0.53 | 75.40 - 75.99 | 4’041 | 13:57:49 | 19.08.2026 | ||
| XETRA | EUR | 75.56 | 75.63 | -0.09 | 75.48 - 75.67 | 5’339 | 13:36:17 | 19.08.2026 | ||
| Quotrix | EUR | 75.54 | 76.04 | -0.66 | 75.48 - 75.99 | 27 | 13:53:55 | 19.08.2026 | ||
| KAG-Kurs | USD | 88.02 | 88.61 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||