Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 62.59 | 62.52 | 0.11 | 62.50 - 62.78 | 1’627 | 18:17:07 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 62.55 | 62.76 | -0.33 | 62.46 - 62.79 | 0 | 12:01:10 | 30.07.2025 | ||
Berlin | EUR | 62.62 | 62.53 | 0.14 | 62.50 - 62.80 | 0 | 17:10:06 | 30.07.2025 | ||
Düsseldorf | EUR | 62.57 | 62.37 | 0.32 | 62.46 - 62.69 | 0 | 17:25:18 | 30.07.2025 | ||
Lang & Schwarz | EUR | 62.69 | 62.69 | 0.95 | 62.12 - 62.99 | 0 | 22:32:39 | 29.07.2025 | ||
London | USD | 71.87 | 72.27 | -0.55 | 71.87 - 72.32 | 4’127 | 17:35:05 | 30.07.2025 | ||
München | EUR | 62.57 | 62.21 | 0.58 | 62.57 - 62.57 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 62.56 | 62.41 | 0.24 | 62.16 - 62.75 | 0 | 18:15:56 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 58.26 | 58.31 | -0.09 | 58.16 - 58.44 | 2’085 | 17:27:49 | 30.07.2025 | ||
Tradegate | EUR | 62.79 | 62.60 | 0.30 | 62.41 - 62.99 | 1’708 | 17:45:32 | 30.07.2025 | ||
XETRA | EUR | 62.65 | 62.65 | 0.00 | 62.50 - 62.78 | 3’771 | 17:36:21 | 30.07.2025 | ||
Quotrix | EUR | 62.16 | 62.30 | 1.52 | 0.00 - 0.00 | 0 | 10:55:31 | 28.07.2025 | ||
KAG-Kurs | USD | 72.45 | 72.62 | -0.23 | 0.00 - 0.00 | 0 | - | 28.07.2025 |