Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.87
USD
0.75
USD
0.98
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.33 | 67.29 | 0.06 | 66.94 - 67.39 | 1’403 | 15:05:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.39 | 67.16 | 0.34 | 67.06 - 67.49 | 0 | 16:52:30 | 28.11.2025 | ||
| Berlin | EUR | 67.35 | 67.13 | 0.33 | 67.03 - 67.36 | 0 | 15:40:07 | 28.11.2025 | ||
| Düsseldorf | EUR | 67.40 | 66.96 | 0.66 | 66.96 - 67.40 | 0 | 16:16:33 | 28.11.2025 | ||
| Hamburg | EUR | 67.03 | 67.32 | -0.43 | 67.03 - 67.03 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 67.39 | 66.91 | 0.72 | 66.22 - 67.84 | 0 | 17:06:22 | 28.11.2025 | ||
| London | USD | 78.13 | 77.90 | 0.30 | 77.80 - 78.17 | 4’419 | 16:09:52 | 28.11.2025 | ||
| München | EUR | 67.12 | 67.12 | 0.00 | 67.12 - 67.12 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 67.36 | 66.96 | 0.60 | 66.71 - 67.41 | 300 | 17:01:47 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.84 | 62.75 | 0.14 | 62.76 - 62.93 | 510 | 16:51:47 | 28.11.2025 | ||
| Tradegate | EUR | 67.40 | 66.93 | 0.70 | 66.79 - 67.46 | 3’137 | 17:04:52 | 28.11.2025 | ||
| XETRA | EUR | 67.42 | 67.17 | 0.37 | 67.11 - 67.47 | 6’978 | 16:40:10 | 28.11.2025 | ||
| Quotrix | EUR | 67.29 | 67.38 | -0.13 | 67.29 - 67.29 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 77.87 | 77.12 | 0.98 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||