Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
89.56
USD
0.37
USD
0.41
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.00 | 77.20 | -0.26 | 76.86 - 77.57 | 685 | 18:34:39 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.95 | 77.13 | -0.23 | 76.61 - 77.16 | 0 | 20:57:22 | 31.08.2026 | ||
| Düsseldorf | EUR | 76.49 | 76.49 | -0.17 | 0.00 - 0.00 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 76.84 | 76.84 | 0.39 | 0.00 - 0.00 | 0 | 09:29:17 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 76.33 | 76.42 | -0.12 | 75.68 - 77.84 | 0 | 22:59:15 | 31.08.2026 | ||
| London | USD | 89.65 | 89.65 | 0.18 | 0.00 - 0.00 | 0 | 17:35:01 | 28.08.2026 | ||
| München | EUR | 76.67 | 76.67 | 0.03 | 0.00 - 0.00 | 0 | 08:05:40 | 31.08.2026 | ||
| Stuttgart | EUR | 76.53 | 76.66 | -0.17 | 76.33 - 77.08 | 28 | 21:55:21 | 31.08.2026 | ||
| Swiss Exchange | CHF | 72.00 | 72.00 | -0.63 | 0.00 - 0.00 | 0 | 17:35:41 | 31.08.2026 | ||
| Tradegate | EUR | 77.01 | 77.63 | -0.80 | 76.29 - 77.63 | 7’441 | 21:38:40 | 31.08.2026 | ||
| XETRA | EUR | 76.67 | 76.67 | -0.74 | 0.00 - 0.00 | 0 | 17:35:57 | 31.08.2026 | ||
| Quotrix | EUR | 76.65 | 76.65 | -0.74 | 0.00 - 0.00 | 0 | 17:55:31 | 31.08.2026 | ||
| KAG-Kurs | USD | 89.56 | 89.19 | 0.41 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||