Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.02
USD
-0.59
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.60 | 75.97 | -0.49 | 75.60 - 75.97 | 64 | 09:23:48 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.58 | 75.70 | -0.16 | 75.54 - 75.99 | 0 | 09:36:01 | 20.08.2026 | ||
| Düsseldorf | EUR | 75.64 | 75.40 | 0.32 | 75.35 - 75.64 | 0 | 09:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 75.55 | 75.50 | 0.07 | 74.91 - 75.59 | 0 | 09:20:40 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 75.56 | 75.35 | 0.28 | 74.62 - 76.90 | 0 | 09:35:58 | 20.08.2026 | ||
| London | USD | 88.37 | 88.36 | 0.01 | 88.37 - 88.41 | 11 | 09:14:43 | 20.08.2026 | ||
| München | EUR | 75.88 | 75.88 | 0.00 | 75.88 - 75.88 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 75.59 | 75.40 | 0.25 | 75.42 - 75.67 | 39 | 09:30:01 | 20.08.2026 | ||
| Swiss Exchange | CHF | 70.71 | 70.76 | -0.07 | 70.69 - 70.77 | 93 | 09:01:48 | 20.08.2026 | ||
| Tradegate | EUR | 75.59 | 75.99 | -0.53 | 75.01 - 76.45 | 292 | 09:35:16 | 20.08.2026 | ||
| XETRA | EUR | 75.66 | 75.62 | 0.05 | 75.62 - 75.69 | 207 | 09:19:45 | 20.08.2026 | ||
| Quotrix | EUR | 75.73 | 75.54 | 0.25 | 75.73 - 75.73 | 0 | 07:27:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 88.02 | 88.61 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||