Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
89.52
USD
0.33
USD
0.37
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.54 | 78.27 | -0.93 | 77.33 - 78.28 | 1’266 | 22:47:21 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.01 | 78.74 | -0.93 | 77.44 - 77.98 | 0 | 20:53:25 | 24.09.2026 | ||
| Düsseldorf | EUR | 77.12 | 77.71 | -0.76 | 77.12 - 77.84 | 5 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 77.57 | 78.03 | -0.59 | 77.57 - 77.57 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 76.84 | 77.41 | -0.74 | 76.81 - 78.50 | 0 | 22:57:57 | 24.09.2026 | ||
| London | USD | 88.05 | 88.80 | -0.84 | 88.04 - 88.71 | 7’174 | 17:35:09 | 24.09.2026 | ||
| München | EUR | 78.25 | 78.25 | 0.00 | 78.25 - 78.25 | 0 | 08:00:46 | 24.09.2026 | ||
| Stuttgart | EUR | 77.50 | 77.68 | -0.23 | 77.19 - 77.86 | 364 | 21:55:21 | 24.09.2026 | ||
| Swiss Exchange | CHF | 73.05 | 73.40 | -0.48 | 73.05 - 73.35 | 249 | 17:35:27 | 24.09.2026 | ||
| Tradegate | EUR | 78.16 | 78.40 | -0.31 | 76.70 - 78.40 | 4’249 | 21:58:02 | 24.09.2026 | ||
| XETRA | EUR | 77.47 | 78.09 | -0.79 | 77.45 - 77.95 | 14’074 | 17:36:01 | 24.09.2026 | ||
| Quotrix | EUR | 77.71 | 78.40 | -0.88 | 77.71 - 78.04 | 75 | 13:43:19 | 24.09.2026 | ||
| KAG-Kurs | USD | 89.52 | 89.19 | 0.37 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||