Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.62
USD
-0.70
USD
-0.89
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.97 | 66.95 | -1.46 | 65.89 - 66.23 | 728 | 09:43:55 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.52 | 67.99 | -2.16 | 65.50 - 66.07 | 0 | 08:38:25 | 23.03.2026 | ||
| Düsseldorf | EUR | 66.00 | 66.21 | -0.32 | 65.35 - 66.00 | 0 | 09:16:40 | 23.03.2026 | ||
| Hamburg | EUR | 65.36 | 68.06 | -3.97 | 65.36 - 65.36 | 0 | 08:16:13 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 65.93 | 65.92 | 0.02 | 65.93 - 65.93 | 171 | 09:27:42 | 23.03.2026 | ||
| London | USD | 76.08 | 77.48 | -1.81 | 75.90 - 76.28 | 963 | 09:22:15 | 23.03.2026 | ||
| München | EUR | 65.83 | 68.63 | -4.08 | 65.83 - 65.83 | 0 | 08:05:50 | 23.03.2026 | ||
| Stuttgart | EUR | 65.84 | 66.37 | -0.80 | 65.31 - 66.00 | 505 | 09:30:58 | 23.03.2026 | ||
| Swiss Exchange | CHF | 60.20 | 61.25 | -1.71 | 59.76 - 60.20 | 151 | 09:24:32 | 23.03.2026 | ||
| Tradegate | EUR | 65.97 | 66.92 | -1.42 | 64.76 - 66.62 | 7’106 | 09:43:33 | 23.03.2026 | ||
| XETRA | EUR | 65.90 | 66.96 | -1.58 | 65.87 - 66.03 | 1’759 | 09:24:55 | 23.03.2026 | ||
| Quotrix | EUR | 65.47 | 67.24 | -2.63 | 65.47 - 66.09 | 1 | 07:33:10 | 23.03.2026 | ||
| KAG-Kurs | USD | 78.62 | 79.32 | -0.89 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||