Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
89.56
USD
0.37
USD
0.41
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.93 | 77.20 | -0.35 | 76.88 - 77.57 | 328 | 10:05:53 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.21 | 77.13 | 0.10 | 76.87 - 77.16 | 0 | 08:14:17 | 31.08.2026 | ||
| Düsseldorf | EUR | 76.98 | 76.62 | 0.47 | 76.62 - 76.98 | 0 | 09:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 76.84 | 76.54 | 0.39 | 76.43 - 76.84 | 0 | 09:29:17 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 76.88 | 76.42 | 0.60 | 75.68 - 77.84 | 0 | 10:13:58 | 31.08.2026 | ||
| London | USD | 89.65 | 89.49 | 0.18 | 89.49 - 90.12 | 7’711 | 17:35:01 | 28.08.2026 | ||
| München | EUR | 76.67 | 76.65 | 0.03 | 76.67 - 76.67 | 0 | 08:05:40 | 31.08.2026 | ||
| Stuttgart | EUR | 76.88 | 76.66 | 0.29 | 76.67 - 76.96 | 28 | 10:00:30 | 31.08.2026 | ||
| Swiss Exchange | CHF | 72.40 | 72.46 | -0.08 | 72.40 - 72.68 | 1’446 | 09:01:10 | 31.08.2026 | ||
| Tradegate | EUR | 76.93 | 77.63 | -0.90 | 76.53 - 77.63 | 2’670 | 10:14:43 | 31.08.2026 | ||
| XETRA | EUR | 76.89 | 77.24 | -0.45 | 76.89 - 77.00 | 2’047 | 09:53:09 | 31.08.2026 | ||
| Quotrix | EUR | 76.91 | 77.22 | -0.40 | 76.62 - 77.58 | 11 | 10:00:29 | 31.08.2026 | ||
| KAG-Kurs | USD | 89.56 | 89.19 | 0.41 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||