Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
75.68
USD
0.59
USD
0.79
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.44 | 65.53 | -0.14 | 65.29 - 65.68 | 868 | 22:47:20 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.21 | 65.21 | 0.51 | 65.27 - 65.51 | 0 | 17:00:30 | 11.09.2025 | ||
| Berlin | EUR | 65.29 | 65.33 | -0.06 | 65.29 - 65.53 | 0 | 21:53:21 | 12.09.2025 | ||
| Düsseldorf | EUR | 65.16 | 65.16 | 0.00 | 65.16 - 65.46 | 0 | 21:46:25 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 65.03 | 65.03 | 1.21 | 65.08 - 66.43 | 0 | 12:01:13 | 11.09.2025 | ||
| London | USD | 76.69 | 76.59 | 0.13 | 76.54 - 76.75 | 3’815 | 16:25:07 | 12.09.2025 | ||
| München | EUR | 65.30 | 65.02 | 0.43 | 65.30 - 65.30 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 65.14 | 65.17 | -0.05 | 65.14 - 65.47 | 0 | 21:55:26 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.45 | 60.80 | 0.77 | 0.00 - 0.00 | 0 | 15:26:31 | 10.09.2025 | ||
| Tradegate | EUR | 65.50 | 65.16 | 0.52 | 65.15 - 65.79 | 2’206 | 20:56:43 | 12.09.2025 | ||
| XETRA | EUR | 65.34 | 65.22 | 0.18 | 65.30 - 65.51 | 9’442 | 17:36:03 | 12.09.2025 | ||
| Quotrix | EUR | 64.03 | 65.15 | 1.47 | 0.00 - 0.00 | 0 | 10:08:04 | 09.09.2025 | ||
| KAG-Kurs | USD | 75.68 | 75.09 | 0.79 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||