Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.84
USD
0.80
USD
0.91
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.93 | 76.40 | -0.62 | 75.33 - 76.28 | 1’333 | 22:49:24 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.89 | 76.14 | -0.33 | 75.31 - 75.83 | 0 | 21:37:10 | 24.08.2026 | ||
| Düsseldorf | EUR | 75.29 | 75.84 | -0.73 | 75.11 - 75.65 | 0 | 21:46:02 | 24.08.2026 | ||
| Hamburg | EUR | 74.78 | 75.42 | -0.85 | 74.78 - 74.78 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 75.57 | 75.62 | -0.07 | 75.57 - 75.57 | 51 | 10:56:37 | 24.08.2026 | ||
| London | USD | 88.18 | 89.03 | -0.95 | 87.93 - 88.39 | 8’016 | 17:35:06 | 24.08.2026 | ||
| München | EUR | 75.68 | 75.88 | -0.26 | 75.68 - 75.68 | 0 | 08:14:02 | 24.08.2026 | ||
| Stuttgart | EUR | 75.35 | 75.87 | -0.69 | 75.16 - 75.86 | 14’460 | 21:55:15 | 24.08.2026 | ||
| Swiss Exchange | CHF | 70.56 | 71.16 | -0.84 | 70.44 - 70.88 | 309 | 17:10:51 | 24.08.2026 | ||
| Tradegate | EUR | 75.88 | 76.50 | -0.81 | 74.88 - 76.50 | 9’386 | 21:19:01 | 24.08.2026 | ||
| XETRA | EUR | 75.52 | 76.27 | -0.98 | 75.30 - 75.84 | 23’128 | 17:36:14 | 24.08.2026 | ||
| Quotrix | EUR | 75.52 | 76.27 | -0.98 | 75.44 - 76.15 | 24 | 21:10:37 | 24.08.2026 | ||
| KAG-Kurs | USD | 88.84 | 88.04 | 0.91 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||