Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.52
USD
-0.36
USD
-0.45
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 68.51 | 68.51 | 1.06 | 0.00 - 0.00 | 0 | 22:24:06 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 68.03 | 67.65 | 0.40 | 67.67 - 68.44 | 0 | 09:25:45 | 23.10.2025 | ||
Berlin | EUR | 68.30 | 68.30 | 8.00 | 0.00 - 0.00 | 0 | 21:53:21 | 23.10.2025 | ||
Düsseldorf | EUR | 68.16 | 68.16 | 3.49 | 0.00 - 0.00 | 0 | 21:47:23 | 23.10.2025 | ||
Hamburg | EUR | 67.75 | 67.75 | -0.45 | 0.00 - 0.00 | 0 | 08:13:20 | 23.10.2025 | ||
Lang & Schwarz | EUR | 68.23 | 68.23 | 0.52 | 0.00 - 0.00 | 0 | 15:49:45 | 23.10.2025 | ||
London | USD | 79.30 | 79.30 | 0.78 | 0.00 - 0.00 | 0 | 17:35:04 | 23.10.2025 | ||
München | EUR | 67.90 | 67.90 | 2.03 | 0.00 - 0.00 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 68.13 | 67.52 | 0.90 | 67.50 - 68.27 | 46 | 21:55:32 | 23.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 62.95 | 62.95 | 0.05 | 0.00 - 0.00 | 0 | 10:51:23 | 23.10.2025 | ||
Tradegate | EUR | 68.52 | 68.52 | 0.99 | 0.00 - 0.00 | 0 | 21:37:31 | 23.10.2025 | ||
XETRA | EUR | 68.28 | 68.28 | 0.90 | 0.00 - 0.00 | 0 | 17:36:23 | 23.10.2025 | ||
Quotrix | EUR | 67.74 | 67.74 | -0.25 | 0.00 - 0.00 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 78.52 | 78.88 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 |