Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.82
USD
-0.52
USD
-0.59
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.02 | 77.50 | -0.62 | 77.02 - 77.93 | 292 | 12:37:34 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.00 | 77.50 | -0.65 | 76.97 - 77.54 | 0 | 12:41:54 | 30.09.2026 | ||
| Düsseldorf | EUR | 77.01 | 77.00 | 0.01 | 76.99 - 77.30 | 0 | 12:16:03 | 30.09.2026 | ||
| Hamburg | EUR | 76.91 | 76.57 | 0.44 | 76.91 - 76.91 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 76.96 | 76.81 | 0.20 | 75.48 - 79.00 | 0 | 12:41:54 | 30.09.2026 | ||
| London | USD | 87.56 | 87.53 | 0.03 | 87.49 - 87.92 | 1’650 | 11:59:57 | 30.09.2026 | ||
| München | EUR | 77.26 | 77.26 | 0.00 | 77.26 - 77.26 | 0 | 08:02:28 | 30.09.2026 | ||
| Stuttgart | EUR | 76.99 | 77.00 | -0.01 | 76.99 - 77.42 | 76 | 12:30:44 | 30.09.2026 | ||
| Swiss Exchange | CHF | 73.00 | 73.06 | -0.08 | 73.00 - 73.30 | 662 | 11:00:20 | 30.09.2026 | ||
| Tradegate | EUR | 77.05 | 77.50 | -0.58 | 76.78 - 78.12 | 3’165 | 12:34:28 | 30.09.2026 | ||
| XETRA | EUR | 77.05 | 77.00 | 0.06 | 76.99 - 77.48 | 2’328 | 12:25:50 | 30.09.2026 | ||
| Quotrix | EUR | 77.11 | 77.04 | 0.09 | 77.11 - 77.94 | 69 | 11:30:16 | 30.09.2026 | ||
| KAG-Kurs | USD | 87.82 | 88.34 | -0.59 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||