Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
82.65
USD
0.74
USD
0.91
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.75 | 71.03 | -0.39 | 70.50 - 71.07 | 1’588 | 17:06:07 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.42 | 70.79 | -0.53 | 70.40 - 70.95 | 0 | 22:29:19 | 23.01.2026 | ||
| Düsseldorf | EUR | 70.47 | 70.70 | -0.33 | 70.47 - 70.73 | 0 | 21:47:09 | 23.01.2026 | ||
| Hamburg | EUR | 70.87 | 70.43 | 0.62 | 70.87 - 70.87 | 0 | 08:09:08 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 70.51 | 70.51 | 0.00 | 70.51 - 70.94 | 0 | 12:58:22 | 24.01.2026 | ||
| London | USD | 83.17 | 83.48 | -0.37 | 82.78 - 83.41 | 21’208 | 17:35:15 | 23.01.2026 | ||
| München | EUR | 70.78 | 70.20 | 0.83 | 70.78 - 70.79 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 70.45 | 70.74 | -0.41 | 70.40 - 70.81 | 434 | 21:55:17 | 23.01.2026 | ||
| Swiss Exchange | CHF | 65.60 | 65.74 | -0.21 | 65.58 - 65.89 | 734 | 16:58:18 | 23.01.2026 | ||
| Tradegate | EUR | 70.80 | 71.00 | -0.28 | 70.50 - 71.16 | 7’204 | 21:24:19 | 23.01.2026 | ||
| XETRA | EUR | 70.71 | 71.10 | -0.55 | 70.50 - 70.83 | 21’031 | 17:36:09 | 23.01.2026 | ||
| Quotrix | EUR | 70.57 | 71.21 | -0.90 | 70.57 - 71.00 | 70 | 11:42:14 | 23.01.2026 | ||
| KAG-Kurs | USD | 82.65 | 81.91 | 0.91 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||