Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.39
USD
0.21
USD
0.23
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.33 | 77.17 | -1.09 | 76.30 - 77.00 | 588 | 17:39:48 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.15 | 76.74 | -0.78 | 76.12 - 76.83 | 0 | 17:49:50 | 14.08.2026 | ||
| Düsseldorf | EUR | 76.11 | 76.59 | -0.63 | 76.11 - 76.55 | 0 | 17:25:03 | 14.08.2026 | ||
| Hamburg | EUR | 76.41 | 76.70 | -0.38 | 76.41 - 76.41 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 75.80 | 76.38 | -0.76 | 75.79 - 77.34 | 0 | 18:01:40 | 14.08.2026 | ||
| London | USD | 88.19 | 88.56 | -0.42 | 88.11 - 88.60 | 4’065 | 17:35:28 | 14.08.2026 | ||
| München | EUR | 76.73 | 76.73 | 0.00 | 76.73 - 76.73 | 0 | 08:01:34 | 14.08.2026 | ||
| Stuttgart | EUR | 75.89 | 76.58 | -0.90 | 75.89 - 76.53 | 1’622 | 18:00:24 | 14.08.2026 | ||
| Swiss Exchange | CHF | 71.74 | 71.94 | -0.28 | 71.72 - 72.00 | 51 | 16:35:08 | 14.08.2026 | ||
| Tradegate | EUR | 76.49 | 76.53 | -0.05 | 76.20 - 77.17 | 5’704 | 17:56:22 | 14.08.2026 | ||
| XETRA | EUR | 76.17 | 76.79 | -0.81 | 76.14 - 76.56 | 6’859 | 17:36:08 | 14.08.2026 | ||
| Quotrix | EUR | 76.50 | 76.48 | 0.03 | 76.48 - 76.81 | 6 | 13:14:00 | 14.08.2026 | ||
| KAG-Kurs | USD | 88.39 | 88.19 | 0.23 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||