Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.06
USD
0.35
USD
0.45
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.46 | 67.00 | 0.69 | 67.18 - 67.47 | 2’134 | 22:47:04 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.23 | 66.62 | 0.92 | 67.11 - 67.48 | 0 | 10:02:58 | 02.10.2025 | ||
| Berlin | EUR | 67.32 | 66.95 | 0.55 | 67.22 - 67.59 | 0 | 21:53:22 | 02.10.2025 | ||
| Düsseldorf | EUR | 67.16 | 66.82 | 0.51 | 67.13 - 67.41 | 0 | 21:47:01 | 02.10.2025 | ||
| Hamburg | EUR | 67.46 | 66.34 | 1.69 | 67.46 - 67.46 | 0 | 08:15:41 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 66.72 | 66.72 | 0.65 | 66.70 - 69.08 | 0 | 12:21:38 | 01.10.2025 | ||
| London | USD | 78.74 | 78.47 | 0.34 | 78.61 - 79.23 | 4’103 | 17:29:57 | 02.10.2025 | ||
| München | EUR | 67.53 | 66.55 | 1.47 | 67.26 - 67.53 | 22 | 08:58:59 | 02.10.2025 | ||
| Stuttgart | EUR | 67.16 | 66.84 | 0.48 | 67.12 - 67.66 | 590 | 21:55:14 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.12 | 62.63 | 0.78 | 63.12 - 63.17 | 273 | 13:15:28 | 02.10.2025 | ||
| Tradegate | EUR | 67.30 | 67.13 | 0.25 | 67.15 - 68.48 | 6’864 | 21:15:51 | 02.10.2025 | ||
| XETRA | EUR | 67.34 | 66.86 | 0.72 | 67.12 - 67.47 | 4’045 | 17:36:23 | 02.10.2025 | ||
| Quotrix | EUR | 67.03 | 67.03 | 0.40 | 0.00 - 0.00 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 78.06 | 77.70 | 0.45 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||