Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.10
USD
-0.29
USD
-0.32
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.73 | 76.95 | -1.59 | 75.73 - 76.49 | 969 | 16:52:04 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.76 | 76.72 | -1.25 | 75.53 - 76.28 | 0 | 17:45:13 | 18.08.2026 | ||
| Düsseldorf | EUR | 75.56 | 76.39 | -1.09 | 75.56 - 76.10 | 0 | 17:25:04 | 18.08.2026 | ||
| Hamburg | EUR | 76.01 | 76.16 | -0.20 | 75.41 - 76.01 | 0 | 09:47:00 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 75.52 | 76.19 | -0.88 | 74.63 - 77.97 | 0 | 18:21:54 | 18.08.2026 | ||
| London | USD | 87.52 | 88.96 | -1.62 | 87.49 - 88.40 | 9’316 | 17:35:20 | 18.08.2026 | ||
| München | EUR | 76.06 | 76.73 | -0.87 | 76.06 - 76.06 | 0 | 08:01:34 | 18.08.2026 | ||
| Stuttgart | EUR | 75.52 | 76.41 | -1.16 | 75.52 - 76.14 | 40 | 18:15:46 | 18.08.2026 | ||
| Swiss Exchange | CHF | 71.15 | 71.99 | -1.17 | 71.10 - 71.77 | 770 | 17:26:31 | 18.08.2026 | ||
| Tradegate | EUR | 75.98 | 77.13 | -1.49 | 75.51 - 77.13 | 12’006 | 18:21:49 | 18.08.2026 | ||
| XETRA | EUR | 75.63 | 76.79 | -1.51 | 75.57 - 76.24 | 6’843 | 17:35:45 | 18.08.2026 | ||
| Quotrix | EUR | 76.04 | 76.62 | -0.76 | 76.04 - 76.77 | 1 | 14:12:47 | 18.08.2026 | ||
| KAG-Kurs | USD | 88.10 | 88.38 | -0.32 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||