Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.52
USD
-0.36
USD
-0.45
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.47 | 68.51 | -0.06 | 68.28 - 68.56 | 110 | 14:35:07 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.03 | 68.03 | 0.40 | 68.32 - 68.68 | 0 | 09:25:45 | 23.10.2025 | ||
| Berlin | EUR | 68.41 | 68.30 | 0.16 | 68.41 - 68.63 | 0 | 13:10:37 | 24.10.2025 | ||
| Düsseldorf | EUR | 68.37 | 68.16 | 0.31 | 68.33 - 68.53 | 0 | 14:17:36 | 24.10.2025 | ||
| Hamburg | EUR | 68.62 | 67.75 | 1.28 | 68.62 - 68.62 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 68.40 | 68.23 | 0.25 | 68.40 - 68.40 | 1 | 13:14:27 | 24.10.2025 | ||
| London | USD | 79.44 | 79.30 | 0.18 | 79.40 - 79.60 | 1’670 | 13:05:18 | 24.10.2025 | ||
| München | EUR | 68.28 | 67.90 | 0.56 | 68.28 - 68.28 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 68.32 | 68.13 | 0.28 | 68.32 - 68.54 | 342 | 14:31:04 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.95 | 62.95 | 0.05 | 0.00 - 0.00 | 299 | 10:51:23 | 23.10.2025 | ||
| Tradegate | EUR | 68.40 | 68.52 | -0.18 | 68.36 - 68.84 | 2’831 | 14:25:13 | 24.10.2025 | ||
| XETRA | EUR | 68.40 | 68.28 | 0.18 | 68.35 - 68.58 | 4’337 | 14:19:18 | 24.10.2025 | ||
| Quotrix | EUR | 68.51 | 67.74 | 1.14 | 68.51 - 68.51 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 78.52 | 78.88 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||