Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.04
USD
0.45
USD
0.52
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.40 | 75.79 | 0.80 | 75.79 - 76.50 | 1’766 | 20:06:12 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.14 | 75.79 | 0.46 | 75.78 - 76.38 | 0 | 22:01:20 | 21.08.2026 | ||
| Düsseldorf | EUR | 75.84 | 75.12 | 0.96 | 75.64 - 76.24 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 75.42 | 75.55 | -0.17 | 75.42 - 75.42 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 75.62 | 75.61 | 0.01 | 75.62 - 76.67 | 0 | 12:58:42 | 22.08.2026 | ||
| London | USD | 89.03 | 88.10 | 1.06 | 88.72 - 89.24 | 14’024 | 17:35:24 | 21.08.2026 | ||
| München | EUR | 75.88 | 75.88 | 0.00 | 75.88 - 75.88 | 0 | 08:09:33 | 21.08.2026 | ||
| Stuttgart | EUR | 75.87 | 75.12 | 1.00 | 75.59 - 76.30 | 0 | 21:55:22 | 21.08.2026 | ||
| Swiss Exchange | CHF | 71.16 | 70.57 | 0.84 | 70.84 - 71.50 | 1’116 | 16:42:35 | 21.08.2026 | ||
| Tradegate | EUR | 76.50 | 75.79 | 0.94 | 75.52 - 76.60 | 4’532 | 21:54:56 | 21.08.2026 | ||
| XETRA | EUR | 76.27 | 75.48 | 1.05 | 75.99 - 76.32 | 29’758 | 17:36:06 | 21.08.2026 | ||
| Quotrix | EUR | 76.27 | 75.33 | 1.25 | 76.06 - 76.27 | 22 | 14:41:11 | 21.08.2026 | ||
| KAG-Kurs | USD | 88.04 | 87.59 | 0.52 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||