Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.10
USD
-0.29
USD
-0.32
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.47 | 75.99 | -0.68 | 75.15 - 75.99 | 51 | 09:17:40 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.51 | 75.76 | -0.34 | 75.37 - 75.75 | 0 | 09:25:33 | 19.08.2026 | ||
| Düsseldorf | EUR | 75.10 | 75.52 | -0.56 | 75.10 - 75.10 | 0 | 08:46:02 | 19.08.2026 | ||
| Hamburg | EUR | 74.91 | 76.01 | -1.45 | 74.91 - 74.91 | 0 | 08:29:18 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 75.47 | 75.51 | -0.05 | 74.78 - 76.41 | 0 | 09:25:33 | 19.08.2026 | ||
| London | USD | 87.61 | 87.52 | 0.10 | 87.43 - 87.61 | 122 | 09:00:08 | 19.08.2026 | ||
| München | EUR | 75.98 | 76.06 | -0.11 | 75.98 - 75.98 | 0 | 08:02:46 | 19.08.2026 | ||
| Stuttgart | EUR | 75.42 | 75.52 | -0.13 | 75.14 - 75.45 | 0 | 09:16:06 | 19.08.2026 | ||
| Swiss Exchange | CHF | 70.85 | 71.15 | -0.42 | 70.85 - 71.16 | 766 | 09:03:49 | 19.08.2026 | ||
| Tradegate | EUR | 75.47 | 75.98 | -0.67 | 75.41 - 75.99 | 523 | 09:25:29 | 19.08.2026 | ||
| XETRA | EUR | 75.49 | 75.63 | -0.19 | 75.49 - 75.54 | 437 | 09:07:18 | 19.08.2026 | ||
| Quotrix | EUR | 75.56 | 76.04 | -0.63 | 75.53 - 75.99 | 15 | 09:13:15 | 19.08.2026 | ||
| KAG-Kurs | USD | 88.10 | 88.38 | -0.32 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||