| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.95 | 61.48 | -0.85 | 60.87 - 61.77 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 61.04 | 61.39 | -0.57 | 61.04 - 61.76 | 0 | 21:53:20 | 31.01.2025 | |
| gettex | EUR | 60.80 | 61.48 | -1.11 | 60.80 - 61.90 | 1’161 | 22:47:12 | 31.01.2025 | |
| Düsseldorf | EUR | 60.83 | 61.06 | -0.38 | 60.83 - 61.71 | 0 | 21:46:51 | 31.01.2025 | |
| Lang & Schwarz | EUR | 61.60 | 61.60 | 1.33 | 60.65 - 61.68 | 0 | 15:42:56 | 31.01.2025 | |
| London | USD | 64.00 | 63.88 | 0.33 | 63.95 - 64.39 | 5’872 | 17:35:22 | 31.01.2025 | |
| München | EUR | 61.51 | 60.59 | 1.52 | 61.51 - 61.51 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 60.77 | 61.31 | -0.88 | 60.69 - 61.73 | 0 | 21:56:42 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 58.21 | 57.91 | 0.52 | 58.03 - 58.52 | 178 | 16:22:33 | 31.01.2025 | |
| Tradegate | EUR | 61.34 | 61.65 | -0.50 | 61.34 - 61.79 | 1’455 | 20:24:44 | 31.01.2025 | |
| XETRA | EUR | 61.66 | 61.27 | 0.64 | 61.45 - 61.78 | 8’332 | 17:36:24 | 31.01.2025 | |
| Quotrix | EUR | 60.79 | 60.78 | 0.38 | 0.00 - 0.00 | 0 | 17:10:11 | 29.01.2025 | |
| KAG-Kurs | USD | 63.40 | 63.40 | 0.00 | 0.00 - 0.00 | 0 | - | 31.01.2025 |