Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.10
USD
-0.29
USD
-0.32
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.59 | 76.39 | 0.26 | 76.39 - 77.21 | 185 | 10:47:03 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.57 | 75.90 | 0.88 | 76.54 - 77.01 | 0 | 10:52:25 | 17.08.2026 | ||
| Düsseldorf | EUR | 76.58 | 75.85 | 0.96 | 76.52 - 76.59 | 0 | 10:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 76.16 | 76.41 | -0.33 | 76.16 - 76.16 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 76.56 | 75.79 | 1.02 | 75.47 - 78.04 | 0 | 10:52:21 | 17.08.2026 | ||
| London | USD | 88.88 | 88.19 | 0.78 | 88.86 - 89.07 | 3’469 | 10:18:08 | 17.08.2026 | ||
| München | EUR | 76.73 | 76.73 | 0.00 | 76.73 - 76.73 | 0 | 08:14:53 | 17.08.2026 | ||
| Stuttgart | EUR | 76.57 | 75.88 | 0.91 | 76.49 - 76.65 | 0 | 10:46:15 | 17.08.2026 | ||
| Swiss Exchange | CHF | 72.14 | 71.74 | 0.56 | 72.14 - 72.16 | 100 | 09:03:38 | 17.08.2026 | ||
| Tradegate | EUR | 76.55 | 76.49 | 0.08 | 76.26 - 77.29 | 1’748 | 10:52:22 | 17.08.2026 | ||
| XETRA | EUR | 76.63 | 76.17 | 0.60 | 76.54 - 76.73 | 2’635 | 10:38:05 | 17.08.2026 | ||
| Quotrix | EUR | 76.61 | 76.50 | 0.14 | 76.61 - 77.21 | 95 | 10:00:20 | 17.08.2026 | ||
| KAG-Kurs | USD | 88.10 | 88.38 | -0.32 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||