Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.02
USD
-0.59
USD
-0.67
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.98 | 75.97 | -1.30 | 74.93 - 75.97 | 533 | 14:47:00 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.10 | 75.70 | -0.79 | 74.84 - 75.99 | 0 | 15:00:48 | 20.08.2026 | ||
| Düsseldorf | EUR | 74.91 | 75.40 | -0.65 | 74.91 - 75.64 | 0 | 14:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 75.55 | 75.50 | 0.07 | 74.91 - 75.59 | 0 | 09:20:40 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 75.00 | 75.35 | -0.46 | 75.00 - 75.48 | 35 | 14:04:50 | 20.08.2026 | ||
| London | USD | 87.63 | 88.36 | -0.83 | 87.52 - 88.41 | 2’812 | 14:44:22 | 20.08.2026 | ||
| München | EUR | 75.88 | 75.88 | 0.00 | 75.88 - 75.88 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 75.08 | 75.40 | -0.42 | 74.90 - 75.67 | 171 | 15:00:50 | 20.08.2026 | ||
| Swiss Exchange | CHF | 69.77 | 70.76 | -1.40 | 69.77 - 70.77 | 299 | 14:28:56 | 20.08.2026 | ||
| Tradegate | EUR | 75.06 | 75.99 | -1.22 | 74.86 - 76.45 | 5’901 | 14:48:31 | 20.08.2026 | ||
| XETRA | EUR | 74.90 | 75.62 | -0.95 | 74.90 - 75.69 | 4’682 | 14:35:19 | 20.08.2026 | ||
| Quotrix | EUR | 75.33 | 75.54 | -0.28 | 75.28 - 75.73 | 8 | 11:01:58 | 20.08.2026 | ||
| KAG-Kurs | USD | 88.02 | 88.61 | -0.67 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||