| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.13 | 62.64 | -0.81 | 62.04 - 62.64 | 278 | 19:17:12 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 62.45 | 0.39 | 61.99 - 62.51 | 0 | 20:10:14 | 18.07.2025 | ||
| Berlin | EUR | 62.06 | 62.38 | -0.51 | 62.06 - 62.50 | 0 | 18:25:09 | 24.07.2025 | ||
| Düsseldorf | EUR | 61.94 | 62.27 | -0.53 | 61.94 - 62.43 | 0 | 18:46:57 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 62.38 | 62.36 | 0.03 | 62.38 - 62.38 | 48 | 12:52:13 | 24.07.2025 | ||
| London | USD | 73.10 | 73.27 | -0.11 | 73.10 - 73.51 | 14’070 | 17:35:06 | 24.07.2025 | ||
| München | EUR | 62.36 | 62.00 | 0.58 | 62.36 - 62.36 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 61.97 | 62.28 | -0.50 | 61.92 - 62.45 | 96 | 19:31:14 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.31 | 58.12 | 0.99 | 58.31 - 58.31 | 10 | 09:00:34 | 24.07.2025 | ||
| Tradegate | EUR | 62.21 | 62.53 | -0.51 | 62.20 - 62.90 | 495 | 18:49:36 | 24.07.2025 | ||
| XETRA | EUR | 62.06 | 62.46 | -0.64 | 62.04 - 62.47 | 40’270 | 17:36:04 | 24.07.2025 | ||
| Quotrix | EUR | 61.23 | 62.22 | 1.01 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
| KAG-Kurs | USD | 72.13 | 72.34 | -0.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||