| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.87 | 62.23 | -0.58 | 61.76 - 61.90 | 602 | 15:17:00 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 62.04 | 0.39 | 61.75 - 61.97 | 0 | 20:10:14 | 18.07.2025 | ||
| Berlin | EUR | 61.88 | 62.06 | -0.29 | 61.79 - 61.94 | 0 | 14:40:09 | 25.07.2025 | ||
| Düsseldorf | EUR | 61.86 | 61.93 | -0.11 | 61.67 - 61.86 | 0 | 14:16:25 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 62.38 | 62.38 | 0.03 | 61.70 - 62.47 | 0 | 12:52:13 | 24.07.2025 | ||
| London | USD | 72.45 | 73.10 | -0.89 | 72.45 - 72.88 | 3’190 | 15:04:49 | 25.07.2025 | ||
| München | EUR | 62.00 | 62.36 | -0.58 | 62.00 - 62.00 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 61.86 | 61.93 | -0.11 | 61.71 - 61.90 | 1’454 | 15:15:46 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.34 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.70 | 58.31 | -1.05 | 57.70 - 57.70 | 53 | 10:56:40 | 25.07.2025 | ||
| Tradegate | EUR | 61.87 | 61.93 | -0.10 | 61.76 - 62.25 | 367 | 15:04:39 | 25.07.2025 | ||
| XETRA | EUR | 61.85 | 62.06 | -0.34 | 61.78 - 61.91 | 9’656 | 15:05:09 | 25.07.2025 | ||
| Quotrix | EUR | 61.23 | 61.90 | 1.01 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
| KAG-Kurs | USD | 73.10 | 72.13 | 1.34 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||