| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.03 | 60.40 | -0.61 | 60.00 - 60.47 | 610 | 17:27:13 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.57 | 60.27 | 1.05 | 59.94 - 60.29 | 0 | 09:12:12 | 25.06.2025 | ||
| Berlin | EUR | 60.05 | 60.28 | -0.38 | 59.98 - 60.24 | 0 | 17:10:14 | 30.06.2025 | ||
| Düsseldorf | EUR | 59.99 | 60.16 | -0.28 | 59.99 - 60.10 | 0 | 17:25:17 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 60.53 | 60.14 | 2.23 | 59.85 - 60.67 | 0 | 19:45:36 | 26.06.2025 | ||
| London | USD | 70.52 | 70.73 | -0.30 | 70.39 - 70.64 | 2’506 | 17:23:52 | 30.06.2025 | ||
| München | EUR | 60.23 | 60.23 | 0.00 | 60.23 - 60.23 | 0 | 08:25:57 | 30.06.2025 | ||
| Stuttgart | EUR | 59.92 | 60.28 | -0.60 | 59.92 - 60.11 | 40 | 17:30:49 | 30.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.11 | 56.39 | -0.50 | 56.09 - 56.28 | 88 | 17:13:46 | 30.06.2025 | ||
| Tradegate | EUR | 60.01 | 60.42 | -0.68 | 59.97 - 60.39 | 1’407 | 16:25:13 | 30.06.2025 | ||
| XETRA | EUR | 60.01 | 60.34 | -0.55 | 59.99 - 60.17 | 4’635 | 17:19:41 | 30.06.2025 | ||
| Quotrix | EUR | 59.99 | 60.13 | -1.99 | 0.00 - 0.00 | 0 | 09:34:38 | 16.06.2025 | ||
| KAG-Kurs | USD | 70.66 | 70.52 | 0.21 | 0.00 - 0.00 | 0 | - | 27.06.2025 | ||