Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.59
USD
-0.43
USD
-0.49
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.10 | 75.79 | 0.41 | 75.79 - 76.27 | 1’232 | 12:47:16 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.13 | 75.79 | 0.44 | 75.78 - 76.25 | 0 | 13:05:51 | 21.08.2026 | ||
| Düsseldorf | EUR | 76.08 | 75.12 | 1.28 | 75.64 - 76.12 | 0 | 12:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 75.42 | 75.55 | -0.17 | 75.42 - 75.42 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 76.09 | 75.00 | 1.45 | 74.70 - 77.32 | 0 | 13:05:53 | 21.08.2026 | ||
| London | USD | 89.09 | 88.10 | 1.12 | 88.72 - 89.24 | 7’271 | 12:36:43 | 21.08.2026 | ||
| München | EUR | 75.88 | 75.88 | 0.00 | 75.88 - 75.88 | 0 | 08:09:33 | 21.08.2026 | ||
| Stuttgart | EUR | 76.06 | 75.12 | 1.25 | 75.59 - 76.20 | 0 | 13:00:43 | 21.08.2026 | ||
| Swiss Exchange | CHF | 71.19 | 70.57 | 0.88 | 71.15 - 71.50 | 990 | 12:16:29 | 21.08.2026 | ||
| Tradegate | EUR | 76.04 | 75.79 | 0.33 | 75.52 - 76.60 | 3’466 | 13:02:28 | 21.08.2026 | ||
| XETRA | EUR | 76.05 | 75.48 | 0.76 | 75.99 - 76.25 | 19’972 | 12:34:31 | 21.08.2026 | ||
| Quotrix | EUR | 76.15 | 75.33 | 1.09 | 76.06 - 76.16 | 2 | 12:00:20 | 21.08.2026 | ||
| KAG-Kurs | USD | 87.59 | 88.02 | -0.49 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||