| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.59 | 62.52 | 0.11 | 62.50 - 62.78 | 1’627 | 18:17:07 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.55 | 62.76 | -0.33 | 62.46 - 62.79 | 0 | 12:01:10 | 30.07.2025 | ||
| Berlin | EUR | 62.62 | 62.53 | 0.14 | 62.50 - 62.80 | 0 | 17:10:06 | 30.07.2025 | ||
| Düsseldorf | EUR | 62.57 | 62.37 | 0.32 | 62.46 - 62.69 | 0 | 17:25:18 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 62.69 | 62.69 | 0.95 | 62.12 - 62.99 | 0 | 22:32:39 | 29.07.2025 | ||
| London | USD | 71.87 | 72.27 | -0.55 | 71.87 - 72.32 | 4’127 | 17:35:05 | 30.07.2025 | ||
| München | EUR | 62.57 | 62.21 | 0.58 | 62.57 - 62.57 | 0 | 08:19:02 | 30.07.2025 | ||
| Stuttgart | EUR | 62.56 | 62.41 | 0.24 | 62.16 - 62.75 | 0 | 18:15:56 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.26 | 58.31 | -0.09 | 58.16 - 58.44 | 2’085 | 17:27:49 | 30.07.2025 | ||
| Tradegate | EUR | 62.79 | 62.60 | 0.30 | 62.41 - 62.99 | 1’708 | 17:45:32 | 30.07.2025 | ||
| XETRA | EUR | 62.65 | 62.65 | 0.00 | 62.50 - 62.78 | 3’771 | 17:36:21 | 30.07.2025 | ||
| Quotrix | EUR | 62.16 | 62.30 | 1.52 | 0.00 - 0.00 | 0 | 10:55:31 | 28.07.2025 | ||
| KAG-Kurs | USD | 72.45 | 72.62 | -0.23 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||