Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.97
USD
0.15
USD
0.18
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.90 | 67.29 | 2.39 | 68.11 - 69.03 | 2’279 | 21:53:04 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.04 | 67.31 | 2.57 | 68.27 - 69.11 | 0 | 22:23:37 | 02.01.2026 | ||
| Berlin | EUR | 67.29 | 67.29 | 0.49 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| Düsseldorf | EUR | 68.83 | 67.26 | 2.33 | 68.38 - 68.83 | 603 | 21:46:16 | 02.01.2026 | ||
| Hamburg | EUR | 68.34 | 67.05 | 1.92 | 68.34 - 68.34 | 0 | 08:16:10 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 68.77 | 68.78 | -0.01 | 68.77 - 69.30 | 0 | 12:59:25 | 03.01.2026 | ||
| London | USD | 80.67 | 79.26 | 1.78 | 80.23 - 80.84 | 7’745 | 17:35:25 | 02.01.2026 | ||
| München | EUR | 68.52 | 67.25 | 1.89 | 68.52 - 68.52 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 68.89 | 67.30 | 2.36 | 68.09 - 68.90 | 600 | 21:55:09 | 02.01.2026 | ||
| Swiss Exchange | CHF | 62.69 | 62.21 | 0.77 | 62.24 - 62.70 | 184 | 17:28:56 | 30.12.2025 | ||
| Tradegate | EUR | 69.00 | 67.29 | 2.54 | 68.41 - 69.00 | 18’427 | 21:47:33 | 02.01.2026 | ||
| XETRA | EUR | 68.70 | 67.36 | 1.99 | 68.54 - 68.92 | 35’262 | 17:35:52 | 02.01.2026 | ||
| Quotrix | EUR | 68.87 | 67.18 | 2.52 | 67.40 - 68.99 | 575 | 17:43:49 | 02.01.2026 | ||
| KAG-Kurs | USD | 78.97 | 78.82 | 0.18 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||