Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation 47839266 / IE00BG47KH54
23.78
EUR
-0.03
EUR
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.72 | 23.89 | -0.73 | 23.71 - 23.84 | 5’017 | 21:16:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.81 | 23.81 | 0.00 | 23.77 - 23.82 | 0 | 10:30:22 | 05.12.2025 | ||
| Berlin | EUR | 23.78 | 23.81 | -0.12 | 23.78 - 23.81 | 0 | 20:55:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 23.71 | 23.74 | -0.13 | 23.71 - 23.80 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 23.81 | 23.83 | -0.08 | 23.81 - 23.81 | 0 | 08:14:20 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 23.42 | 23.42 | 0.00 | 23.42 - 24.13 | 0 | 12:58:33 | 06.12.2025 | ||
| London | EUR | 23.10 | 23.10 | -0.26 | 0.00 - 0.00 | 2’920 | 09:48:29 | 27.05.2025 | ||
| München | EUR | 23.80 | 23.88 | -0.32 | 23.80 - 23.87 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 23.69 | 23.72 | -0.13 | 23.60 - 23.80 | 0 | 21:55:17 | 05.12.2025 | ||
| Tradegate | EUR | 23.85 | 23.88 | -0.13 | 23.70 - 23.90 | 55’915 | 21:13:34 | 05.12.2025 | ||
| XETRA | EUR | 23.77 | 23.81 | -0.14 | 23.77 - 23.83 | 41’975 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 23.81 | 23.83 | -0.08 | 23.81 - 23.81 | 17 | 10:50:25 | 05.12.2025 | ||
| KAG-Kurs | EUR | 23.78 | 23.82 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||