| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.49 | 112.35 | 0.13 | 111.84 - 112.51 | 1’705 | 17:32:46 | 08.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 112.14 | 112.49 | -0.32 | 111.87 - 112.55 | 0 | 10:55:00 | 08.01.2026 | ||
| BX Swiss | CHF | 104.86 | 104.86 | 0.00 | 104.42 - 104.73 | 59 | 17:30:00 | 08.01.2026 | ||
| Düsseldorf | EUR | 112.46 | 112.27 | 0.17 | 112.06 - 112.46 | 25 | 16:16:36 | 08.01.2026 | ||
| Hamburg | EUR | 111.93 | 112.53 | -0.53 | 111.93 - 111.93 | 0 | 08:04:05 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 112.50 | 112.89 | -0.35 | 111.95 - 112.50 | 107 | 16:44:26 | 08.01.2026 | ||
| London | GBP | 97.55 | 97.73 | -0.18 | 97.38 - 97.71 | 189’306 | 17:18:01 | 08.01.2026 | ||
| München | EUR | 112.37 | 112.57 | -0.18 | 111.92 - 112.37 | 20 | 15:27:11 | 08.01.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 112.24 | 112.60 | -0.31 | 111.36 - 112.40 | 1’616 | 16:01:08 | 08.01.2026 | ||
| Swiss Exchange | CHF | 104.84 | 105.00 | -0.15 | 104.38 - 104.84 | 8’521 | 16:59:16 | 08.01.2026 | ||
| Tradegate | EUR | 112.56 | 112.31 | 0.23 | 111.85 - 112.57 | 35’648 | 17:34:04 | 08.01.2026 | ||
| XETRA | EUR | 112.40 | 112.71 | -0.28 | 112.05 - 112.52 | 27’908 | 17:16:52 | 08.01.2026 | ||
| Quotrix | EUR | 112.37 | 112.73 | -0.31 | 111.90 - 112.37 | 228 | 15:03:25 | 08.01.2026 | ||
| KAG-Kurs | USD | 131.60 | 130.78 | 0.63 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||