| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.39 | 106.15 | 0.23 | 106.39 - 106.39 | 136 | 07:35:14 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.47 | 105.47 | 0.68 | 0.00 - 0.00 | 0 | 19:35:43 | 30.07.2025 | ||
| Berlin | EUR | 105.34 | 105.34 | 3.40 | 0.00 - 0.00 | 0 | 21:53:13 | 30.07.2025 | ||
| BX Swiss | CHF | 98.28 | 98.28 | 0.37 | 0.00 - 0.00 | 0 | 18:00:01 | 30.07.2025 | ||
| Düsseldorf | EUR | 105.17 | 105.17 | 2.43 | 0.00 - 0.00 | 0 | 21:46:10 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 106.47 | 105.41 | 1.01 | 106.47 - 106.47 | 1 | 07:30:53 | 31.07.2025 | ||
| London | GBP | 90.92 | 90.92 | 0.36 | 0.00 - 0.00 | 0 | 17:35:12 | 30.07.2025 | ||
| München | EUR | 105.22 | 105.22 | 3.28 | 0.00 - 0.00 | 0 | 17:27:21 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 106.48 | 105.39 | 1.03 | 106.24 - 106.70 | 6 | 07:42:37 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 97.96 | 97.96 | 0.36 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
| Tradegate | EUR | 106.40 | 105.41 | 0.94 | 106.38 - 106.47 | 1’318 | 07:41:44 | 31.07.2025 | ||
| XETRA | EUR | 105.31 | 105.31 | 0.52 | 0.00 - 0.00 | 0 | 17:36:24 | 30.07.2025 | ||
| Quotrix | EUR | 104.60 | 104.60 | 0.49 | 0.00 - 0.00 | 0 | 11:08:50 | 30.07.2025 | ||
| KAG-Kurs | USD | 120.74 | 121.10 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||