| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.84 | 102.35 | -0.49 | 101.46 - 102.42 | 4’793 | 22:47:11 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.91 | 102.55 | -0.62 | 101.41 - 102.43 | 0 | 16:13:43 | 22.07.2025 | ||
| Berlin | EUR | 101.85 | 102.29 | -0.44 | 101.83 - 102.32 | 7 | 21:53:15 | 22.07.2025 | ||
| BX Swiss | CHF | 95.00 | 95.92 | -0.95 | 95.00 - 95.65 | 72 | 18:00:02 | 22.07.2025 | ||
| Düsseldorf | EUR | 101.79 | 102.16 | -0.36 | 101.42 - 102.34 | 1’650 | 21:46:46 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 102.44 | 102.47 | -0.03 | 101.61 - 102.44 | 204 | 22:12:10 | 22.07.2025 | ||
| London | GBP | 88.41 | 88.90 | -0.56 | 88.35 - 88.79 | 336’542 | 17:35:03 | 22.07.2025 | ||
| München | EUR | 101.71 | 102.44 | -0.71 | 101.71 - 102.20 | 2 | 17:26:05 | 22.07.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 101.82 | 102.19 | -0.37 | 101.43 - 102.38 | 1’085 | 21:56:52 | 22.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 94.71 | 95.69 | -1.02 | 94.71 - 95.50 | 3’037 | 17:36:16 | 22.07.2025 | ||
| Tradegate | EUR | 101.84 | 102.15 | -0.30 | 101.42 - 102.42 | 22’125 | 21:34:42 | 22.07.2025 | ||
| XETRA | EUR | 101.73 | 102.52 | -0.77 | 101.66 - 102.40 | 39’445 | 17:36:08 | 22.07.2025 | ||
| Quotrix | EUR | 102.16 | 102.50 | -0.33 | 102.10 - 102.18 | 99 | 13:46:28 | 22.07.2025 | ||
| KAG-Kurs | USD | 119.50 | 119.33 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||