| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.41 | 104.51 | 0.87 | 104.53 - 105.53 | 1’111 | 15:53:36 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.38 | 104.76 | 0.59 | 104.50 - 105.53 | 0 | 15:50:09 | 30.07.2025 | ||
| Berlin | EUR | 105.44 | 104.53 | 0.87 | 104.56 - 105.44 | 0 | 15:40:13 | 30.07.2025 | ||
| BX Swiss | CHF | 97.80 | 97.92 | -0.12 | 97.32 - 97.80 | 265 | 13:52:52 | 30.07.2025 | ||
| Düsseldorf | EUR | 105.47 | 104.43 | 1.00 | 104.51 - 105.47 | 8 | 15:16:25 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 104.71 | 104.68 | 0.03 | 104.67 - 104.71 | 72 | 10:18:38 | 30.07.2025 | ||
| London | GBP | 90.47 | 90.59 | -0.14 | 90.35 - 90.96 | 180’138 | 12:37:16 | 30.07.2025 | ||
| München | EUR | 104.71 | 104.83 | -0.11 | 104.71 - 104.71 | 0 | 08:00:16 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 105.34 | 104.50 | 0.81 | 104.54 - 105.51 | 2’239 | 16:01:37 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.06 | 97.61 | 0.46 | 97.15 - 98.43 | 974 | 15:32:37 | 30.07.2025 | ||
| Tradegate | EUR | 105.39 | 104.52 | 0.83 | 104.46 - 105.57 | 16’033 | 16:01:20 | 30.07.2025 | ||
| XETRA | EUR | 105.54 | 104.77 | 0.73 | 104.52 - 105.54 | 18’823 | 15:46:22 | 30.07.2025 | ||
| Quotrix | EUR | 104.60 | 104.54 | 0.49 | 104.60 - 104.82 | 80 | 11:08:50 | 30.07.2025 | ||
| KAG-Kurs | USD | 121.10 | 121.08 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||