| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.44 | 108.66 | -0.20 | 108.30 - 108.96 | 2’942 | 22:54:35 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.45 | 108.56 | -0.10 | 108.31 - 108.96 | 0 | 21:26:28 | 03.10.2025 | ||
| Berlin | EUR | 108.47 | 108.62 | -0.14 | 108.47 - 108.93 | 0 | 20:02:37 | 03.10.2025 | ||
| BX Swiss | CHF | 101.79 | 101.56 | 0.23 | 101.53 - 101.94 | 364 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 108.45 | 108.59 | -0.13 | 108.44 - 108.88 | 0 | 19:59:50 | 03.10.2025 | ||
| Hamburg | EUR | 108.44 | 108.38 | 0.06 | 108.44 - 108.80 | 100 | 20:09:07 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 108.52 | 108.64 | -0.11 | 108.52 - 108.85 | 6’769 | 20:50:58 | 03.10.2025 | ||
| London | GBP | 94.78 | 94.64 | 0.16 | 94.60 - 95.00 | 165’305 | 17:35:16 | 03.10.2025 | ||
| München | EUR | 108.75 | 108.53 | 0.20 | 108.75 - 108.80 | 0 | 17:27:15 | 03.10.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 108.39 | 108.56 | -0.15 | 108.39 - 108.93 | 154 | 21:55:19 | 03.10.2025 | ||
| Swiss Exchange | CHF | 101.56 | 101.44 | 0.12 | 101.38 - 101.84 | 9’301 | 17:35:21 | 03.10.2025 | ||
| Tradegate | EUR | 108.44 | 108.57 | -0.13 | 108.40 - 109.00 | 25’079 | 19:49:37 | 03.10.2025 | ||
| XETRA | EUR | 108.81 | 108.52 | 0.26 | 108.48 - 108.94 | 33’509 | 17:41:46 | 03.10.2025 | ||
| Quotrix | EUR | 108.60 | 108.33 | 0.24 | 108.60 - 108.92 | 18 | 14:00:40 | 03.10.2025 | ||
| KAG-Kurs | USD | 127.22 | 127.14 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||