| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.65 | 108.78 | -0.12 | 107.90 - 109.59 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 108.60 | 108.82 | -0.20 | 107.97 - 109.70 | 66 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 108.60 | 108.86 | -0.24 | 107.96 - 109.69 | 16’078 | 21:53:57 | 27.12.2024 | |
| BX Swiss | CHF | 101.82 | 100.85 | 0.97 | 101.82 - 102.94 | 603 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 108.18 | 108.49 | -0.29 | 107.98 - 109.64 | 1’492 | 21:47:00 | 27.12.2024 | |
| Lang & Schwarz | EUR | 108.73 | 108.37 | 0.33 | 108.73 - 108.73 | 3 | 11:33:29 | 28.12.2024 | |
| London | GBP | 89.88 | 90.32 | -0.48 | 89.61 - 91.23 | 217’509 | 17:35:21 | 27.12.2024 | |
| München | EUR | 108.57 | 108.07 | 0.46 | 108.29 - 109.39 | 204 | 21:56:48 | 27.12.2024 | |
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 108.45 | 108.82 | -0.34 | 107.99 - 109.57 | 18’451 | 21:56:49 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 1’210 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 101.88 | 101.16 | 0.71 | 101.56 - 103.30 | 8’566 | 17:28:53 | 27.12.2024 | |
| Tradegate | EUR | 108.60 | 108.80 | -0.18 | 107.91 - 109.62 | 53’138 | 21:57:09 | 27.12.2024 | |
| XETRA | EUR | 108.48 | 108.08 | 0.37 | 108.13 - 109.60 | 56’018 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 108.54 | 108.14 | 0.37 | 108.54 - 109.67 | 347 | 20:40:01 | 27.12.2024 | |
| KAG-Kurs | USD | 114.40 | 114.43 | -0.03 | 0.00 - 0.00 | 0 | - | 26.12.2024 |