| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.24 | 106.15 | -0.86 | 105.24 - 106.70 | 4’652 | 20:17:28 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.73 | 105.47 | 0.25 | 105.13 - 106.73 | 0 | 19:34:36 | 31.07.2025 | ||
| Berlin | EUR | 105.67 | 105.34 | 0.31 | 105.67 - 106.55 | 15 | 19:30:16 | 31.07.2025 | ||
| BX Swiss | CHF | 98.22 | 98.28 | -0.07 | 98.22 - 99.35 | 724 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 105.75 | 105.17 | 0.55 | 105.68 - 106.58 | 0 | 19:47:08 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 105.63 | 105.41 | 0.20 | 105.21 - 106.63 | 1’146 | 20:32:10 | 31.07.2025 | ||
| London | GBP | 91.49 | 90.92 | 0.62 | 91.35 - 92.24 | 470’353 | 17:35:04 | 31.07.2025 | ||
| München | EUR | 105.70 | 105.22 | 0.46 | 105.70 - 106.42 | 0 | 17:27:20 | 31.07.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 105.53 | 105.39 | 0.14 | 105.25 - 106.70 | 2’691 | 20:30:57 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.29 | 97.96 | 0.34 | 98.14 - 99.24 | 28’867 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 105.59 | 105.41 | 0.17 | 105.13 - 106.80 | 32’975 | 20:32:41 | 31.07.2025 | ||
| XETRA | EUR | 105.88 | 105.31 | 0.55 | 105.49 - 106.74 | 53’737 | 17:36:23 | 31.07.2025 | ||
| Quotrix | EUR | 106.02 | 104.60 | 1.35 | 106.02 - 106.50 | 650 | 17:47:56 | 31.07.2025 | ||
| KAG-Kurs | USD | 120.74 | 121.10 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||