Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
127.71
USD
0.74
USD
0.58
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.65 | 110.02 | 0.57 | 110.15 - 110.93 | 3’733 | 22:38:58 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 110.81 | 110.00 | 0.74 | 110.13 - 110.95 | 0 | 21:52:31 | 24.10.2025 | ||
| Berlin | EUR | 110.82 | 109.91 | 0.83 | 110.22 - 110.94 | 1 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 102.65 | 101.43 | 1.20 | 102.00 - 102.65 | 1’197 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 110.81 | 110.00 | 0.74 | 110.21 - 110.88 | 500 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 110.39 | 109.59 | 0.73 | 110.39 - 110.39 | 0 | 08:08:39 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 110.88 | 110.88 | 0.68 | 110.55 - 110.74 | 0 | 17:40:16 | 24.10.2025 | ||
| London | GBP | 96.94 | 95.69 | 1.31 | 96.10 - 96.98 | 198’438 | 17:35:04 | 24.10.2025 | ||
| München | EUR | 110.86 | 109.69 | 1.06 | 110.32 - 110.86 | 0 | 17:25:56 | 24.10.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.75 | 109.92 | 0.76 | 110.18 - 110.91 | 3’940 | 21:55:22 | 24.10.2025 | ||
| Swiss Exchange | CHF | 102.60 | 101.34 | 1.24 | 101.82 - 102.60 | 1’874 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 110.79 | 110.00 | 0.72 | 110.00 - 110.95 | 40’831 | 21:55:11 | 24.10.2025 | ||
| XETRA | EUR | 110.86 | 109.82 | 0.95 | 110.16 - 110.90 | 23’458 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 110.74 | 109.41 | 1.22 | 110.16 - 110.74 | 5 | 15:50:09 | 24.10.2025 | ||
| KAG-Kurs | USD | 127.71 | 126.96 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||