| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.64 | 99.50 | 0.14 | 99.52 - 99.77 | 4’764 | 14:28:10 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.64 | 98.85 | 0.80 | 99.50 - 99.82 | 0 | 11:37:33 | 27.06.2025 | ||
| Berlin | EUR | 99.60 | 99.41 | 0.20 | 99.52 - 99.74 | 3 | 13:10:35 | 27.06.2025 | ||
| BX Swiss | CHF | 93.39 | 93.06 | 0.36 | 93.16 - 93.55 | 93 | 14:28:06 | 27.06.2025 | ||
| Düsseldorf | EUR | 99.59 | 99.27 | 0.32 | 99.52 - 99.63 | 125 | 13:17:13 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 99.68 | 98.99 | 0.70 | 99.58 - 99.69 | 255 | 12:37:47 | 27.06.2025 | ||
| London | GBP | 85.05 | 84.50 | 0.65 | 84.87 - 85.10 | 191’758 | 14:15:46 | 27.06.2025 | ||
| München | EUR | 99.67 | 99.26 | 0.42 | 99.67 - 99.67 | 0 | 08:01:01 | 27.06.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 99.53 | 99.46 | 0.07 | 99.53 - 99.80 | 654 | 14:30:43 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 93.38 | 92.86 | 0.56 | 93.08 - 93.41 | 2’048 | 14:11:58 | 27.06.2025 | ||
| Tradegate | EUR | 99.58 | 99.41 | 0.17 | 99.49 - 99.80 | 11’485 | 14:31:14 | 27.06.2025 | ||
| XETRA | EUR | 99.75 | 99.18 | 0.58 | 99.52 - 99.78 | 6’557 | 14:12:08 | 27.06.2025 | ||
| Quotrix | EUR | 98.86 | 98.86 | -0.63 | 0.00 - 0.00 | 0 | 15:48:49 | 26.06.2025 | ||
| KAG-Kurs | USD | 115.38 | 115.38 | 0.00 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||