| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.75 | 107.76 | 0.91 | 107.64 - 109.17 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 108.78 | 107.85 | 0.86 | 107.86 - 108.86 | 50 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 108.80 | 107.73 | 1.00 | 107.68 - 108.90 | 7’196 | 21:57:02 | 22.11.2024 | |
| BX Swiss | CHF | 101.52 | 99.54 | 1.99 | 99.99 - 101.52 | 111 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 108.64 | 107.84 | 0.74 | 107.71 - 108.99 | 1’377 | 21:47:00 | 22.11.2024 | |
| Lang & Schwarz | EUR | 108.81 | 107.77 | 0.97 | 107.75 - 108.81 | 1’205 | 17:07:18 | 22.11.2024 | |
| London | GBP | 90.33 | 89.52 | 0.90 | 89.75 - 90.54 | 204’702 | 17:35:29 | 22.11.2024 | |
| München | EUR | 108.76 | 108.05 | 0.66 | 107.81 - 108.76 | 0 | 17:25:05 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 108.79 | 107.79 | 0.93 | 107.68 - 108.86 | 8’361 | 21:56:45 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 7’733 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 101.26 | 99.76 | 1.50 | 99.99 - 101.42 | 13’942 | 17:07:14 | 22.11.2024 | |
| Tradegate | EUR | 108.79 | 107.95 | 0.78 | 107.66 - 109.10 | 33’232 | 21:59:26 | 22.11.2024 | |
| XETRA | EUR | 108.76 | 107.53 | 1.14 | 107.69 - 109.14 | 61’865 | 17:37:31 | 22.11.2024 | |
| XQTX | EUR | 108.33 | 107.94 | 0.36 | 108.13 - 108.47 | 793 | 15:19:49 | 22.11.2024 | |
| KAG-Kurs | USD | 112.28 | 112.28 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |