| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.60 | 131.60 | 0.25 | 0.00 - 0.00 | 0 | 22:47:35 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.63 | 131.14 | 0.38 | 131.19 - 131.93 | 0 | 22:00:01 | 06.10.2026 | ||
| BX Swiss | CHF | 122.86 | 122.09 | 0.63 | 122.85 - 122.92 | 48 | 18:00:02 | 06.10.2026 | ||
| Düsseldorf | EUR | 131.63 | 131.63 | 0.20 | 0.00 - 0.00 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 130.11 | 130.11 | -0.06 | 0.00 - 0.00 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 131.76 | 131.76 | 1.04 | 0.00 - 0.00 | 0 | 21:08:05 | 06.10.2026 | ||
| London | GBP | 111.82 | 111.82 | 0.53 | 0.00 - 0.00 | 0 | 17:35:00 | 06.10.2026 | ||
| München | EUR | 131.55 | 131.55 | 0.24 | 0.00 - 0.00 | 0 | 08:07:04 | 06.10.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 131.57 | 131.18 | 0.29 | 131.27 - 131.91 | 976 | 21:55:30 | 06.10.2026 | ||
| Swiss Exchange | CHF | 123.36 | 123.36 | 0.93 | 0.00 - 0.00 | 0 | 17:35:48 | 06.10.2026 | ||
| Tradegate | EUR | 131.66 | 131.66 | 0.32 | 0.00 - 0.00 | 0 | 21:59:18 | 06.10.2026 | ||
| XETRA | EUR | 131.85 | 131.85 | 0.56 | 0.00 - 0.00 | 0 | 17:36:08 | 06.10.2026 | ||
| Quotrix | EUR | 131.64 | 131.64 | 0.06 | 0.00 - 0.00 | 0 | 21:54:07 | 06.10.2026 | ||
| KAG-Kurs | USD | 147.27 | 146.29 | 0.66 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||