| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.74 | 111.74 | -0.22 | 0.00 - 0.00 | 0 | 22:48:40 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.67 | 112.12 | -0.41 | 111.37 - 112.13 | 0 | 19:25:48 | 08.12.2025 | ||
| Berlin | EUR | 111.46 | 111.46 | -0.53 | 0.00 - 0.00 | 0 | 20:58:03 | 08.12.2025 | ||
| BX Swiss | CHF | 105.08 | 105.16 | -0.08 | 105.02 - 105.32 | 426 | 18:00:03 | 08.12.2025 | ||
| Düsseldorf | EUR | 111.46 | 111.46 | -0.45 | 0.00 - 0.00 | 0 | 21:47:00 | 08.12.2025 | ||
| Hamburg | EUR | 112.09 | 112.09 | -0.15 | 0.00 - 0.00 | 0 | 10:20:33 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 111.66 | 111.66 | -0.26 | 0.00 - 0.00 | 0 | 22:42:30 | 08.12.2025 | ||
| London | GBP | 97.60 | 97.60 | -0.21 | 0.00 - 0.00 | 0 | 17:35:10 | 08.12.2025 | ||
| München | EUR | 111.99 | 111.99 | 0.12 | 0.00 - 0.00 | 0 | 09:05:04 | 08.12.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.48 | 111.91 | -0.39 | 111.39 - 112.12 | 1’106 | 21:55:15 | 08.12.2025 | ||
| Swiss Exchange | CHF | 105.00 | 105.00 | 0.06 | 0.00 - 0.00 | 0 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 111.64 | 111.64 | -0.29 | 0.00 - 0.00 | 0 | 21:59:46 | 08.12.2025 | ||
| XETRA | EUR | 111.82 | 111.82 | -0.21 | 0.00 - 0.00 | 0 | 17:35:48 | 08.12.2025 | ||
| Quotrix | EUR | 111.51 | 111.51 | -0.53 | 0.00 - 0.00 | 0 | 20:23:47 | 08.12.2025 | ||
| KAG-Kurs | USD | 130.38 | 130.11 | 0.21 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||