Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
120.63
USD
-2.05
USD
-1.67
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.75 | 104.64 | 1.06 | 104.83 - 106.02 | 11’758 | 18:13:34 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.47 | 104.63 | 0.80 | 104.81 - 106.07 | 0 | 16:38:23 | 30.03.2026 | ||
| BX Swiss | CHF | 96.96 | 96.92 | 0.05 | 96.75 - 97.37 | 538 | 18:00:03 | 30.03.2026 | ||
| Düsseldorf | EUR | 105.76 | 104.51 | 1.20 | 104.96 - 105.85 | 14 | 17:26:36 | 30.03.2026 | ||
| Hamburg | EUR | 105.69 | 106.78 | -1.03 | 104.86 - 105.69 | 6 | 14:05:55 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 105.88 | 104.56 | 1.26 | 104.89 - 105.88 | 73 | 14:57:16 | 30.03.2026 | ||
| London | GBP | 91.92 | 91.45 | 0.52 | 91.13 - 92.04 | 199’557 | 17:35:14 | 30.03.2026 | ||
| München | EUR | 105.10 | 106.86 | -1.65 | 104.87 - 105.10 | 0 | 09:05:02 | 30.03.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 105.66 | 104.56 | 1.05 | 104.75 - 105.94 | 278 | 18:15:38 | 30.03.2026 | ||
| Swiss Exchange | CHF | 97.00 | 96.75 | 0.26 | 96.67 - 97.43 | 3’223 | 17:35:24 | 30.03.2026 | ||
| Tradegate | EUR | 105.66 | 104.61 | 1.01 | 104.73 - 106.09 | 32’666 | 18:18:36 | 30.03.2026 | ||
| XETRA | EUR | 105.89 | 105.43 | 0.43 | 105.06 - 106.03 | 32’733 | 17:35:52 | 30.03.2026 | ||
| Quotrix | EUR | 105.91 | 104.62 | 1.24 | 104.80 - 105.98 | 2’218 | 17:44:47 | 30.03.2026 | ||
| KAG-Kurs | USD | 120.63 | 122.67 | -1.67 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||