Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
128.70
USD
0.08
USD
0.06
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 109.55 | 109.79 | -0.22 | 109.50 - 110.26 | 2’516 | 22:47:37 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.10 | 109.87 | 0.20 | 109.57 - 110.23 | 0 | 17:13:45 | 03.10.2025 | ||
Berlin | EUR | 109.75 | 109.85 | -0.09 | 109.75 - 110.19 | 0 | 20:02:32 | 03.10.2025 | ||
Düsseldorf | EUR | 109.68 | 109.81 | -0.12 | 109.68 - 110.13 | 386 | 20:00:03 | 03.10.2025 | ||
Hamburg | EUR | 109.70 | 109.63 | 0.06 | 109.70 - 110.07 | 0 | 20:09:07 | 03.10.2025 | ||
Lang & Schwarz | EUR | 109.97 | 109.95 | 0.02 | 109.90 - 110.16 | 16 | 19:23:45 | 03.10.2025 | ||
London | USD | 129.26 | 128.40 | 0.67 | 128.80 - 129.34 | 71’584 | 17:35:00 | 03.10.2025 | ||
München | EUR | 109.92 | 109.64 | 0.26 | 109.92 - 110.01 | 1 | 14:15:31 | 03.10.2025 | ||
Stuttgart | EUR | 109.64 | 109.78 | -0.13 | 109.64 - 110.18 | 21 | 21:55:30 | 03.10.2025 | ||
Tradegate | EUR | 109.81 | 109.80 | 0.01 | 109.67 - 110.29 | 35’792 | 19:50:00 | 03.10.2025 | ||
XETRA | EUR | 110.06 | 109.78 | 0.26 | 109.70 - 110.20 | 66’006 | 17:36:08 | 03.10.2025 | ||
Quotrix | EUR | 110.02 | 109.79 | 0.21 | 110.02 - 110.17 | 38 | 10:12:34 | 03.10.2025 | ||
KAG-Kurs | USD | 128.70 | 128.62 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |