Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
122.64
USD
-2.08
USD
-1.67
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.54 | 106.39 | 1.08 | 106.57 - 107.82 | 6’998 | 16:58:52 | 30.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 107.49 | 106.99 | 0.47 | 106.57 - 107.84 | 0 | 16:59:09 | 30.03.2026 | ||
| Düsseldorf | EUR | 107.31 | 106.22 | 1.03 | 106.71 - 107.66 | 0 | 16:17:23 | 30.03.2026 | ||
| Hamburg | EUR | 106.62 | 108.47 | -1.71 | 106.62 - 106.62 | 0 | 08:15:29 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 107.47 | 106.54 | 0.88 | 106.76 - 107.47 | 626 | 16:59:10 | 30.03.2026 | ||
| London | USD | 122.76 | 123.52 | -0.62 | 122.74 - 123.76 | 71’979 | 16:44:06 | 30.03.2026 | ||
| München | EUR | 106.71 | 108.55 | -1.70 | 106.71 - 106.71 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 107.06 | 106.30 | 0.71 | 106.52 - 107.70 | 788 | 16:45:22 | 30.03.2026 | ||
| Tradegate | EUR | 107.50 | 106.38 | 1.06 | 106.23 - 107.97 | 62’844 | 16:59:02 | 30.03.2026 | ||
| XETRA | EUR | 107.09 | 107.17 | -0.07 | 106.82 - 107.82 | 50’466 | 16:43:54 | 30.03.2026 | ||
| Quotrix | EUR | 107.21 | 106.39 | 0.78 | 106.52 - 107.69 | 1’375 | 16:53:26 | 30.03.2026 | ||
| KAG-Kurs | USD | 122.64 | 124.72 | -1.67 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||