Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
129.19
USD
0.75
USD
0.58
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.03 | 111.16 | 0.78 | 111.44 - 112.27 | 2’935 | 22:28:28 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 112.03 | 111.00 | 0.92 | 111.41 - 112.23 | 0 | 22:04:32 | 24.10.2025 | ||
| Berlin | EUR | 112.08 | 111.23 | 0.76 | 111.55 - 112.21 | 100 | 21:53:22 | 24.10.2025 | ||
| Düsseldorf | EUR | 112.08 | 111.28 | 0.72 | 111.48 - 112.16 | 21 | 21:46:55 | 24.10.2025 | ||
| Hamburg | EUR | 111.69 | 110.83 | 0.78 | 111.69 - 111.69 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 112.15 | 112.15 | 0.76 | 111.80 - 112.06 | 0 | 18:44:38 | 24.10.2025 | ||
| London | USD | 130.42 | 128.94 | 1.15 | 129.44 - 130.50 | 39’011 | 17:35:26 | 24.10.2025 | ||
| München | EUR | 111.68 | 110.94 | 0.67 | 111.68 - 111.68 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 112.02 | 111.20 | 0.74 | 111.48 - 112.18 | 5 | 21:55:12 | 24.10.2025 | ||
| Tradegate | EUR | 112.17 | 111.18 | 0.88 | 111.41 - 112.31 | 46’261 | 21:47:10 | 24.10.2025 | ||
| XETRA | EUR | 112.16 | 111.05 | 1.00 | 111.41 - 112.21 | 45’411 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 112.06 | 110.74 | 1.20 | 111.60 - 112.06 | 80 | 17:15:25 | 24.10.2025 | ||
| KAG-Kurs | USD | 129.19 | 128.44 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||