Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
122.64
USD
-2.08
USD
-1.67
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.97 | 106.39 | 0.55 | 106.57 - 107.82 | 7’082 | 19:21:51 | 30.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 107.19 | 106.99 | 0.19 | 106.57 - 107.84 | 0 | 18:53:04 | 30.03.2026 | ||
| Düsseldorf | EUR | 106.85 | 106.22 | 0.59 | 106.71 - 107.66 | 0 | 19:47:10 | 30.03.2026 | ||
| Hamburg | EUR | 106.62 | 108.47 | -1.71 | 106.62 - 106.62 | 0 | 08:15:29 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 107.26 | 106.54 | 0.68 | 106.76 - 107.80 | 830 | 19:10:05 | 30.03.2026 | ||
| London | USD | 123.32 | 123.52 | -0.16 | 122.74 - 123.76 | 78’319 | 17:35:18 | 30.03.2026 | ||
| München | EUR | 106.71 | 108.55 | -1.70 | 106.71 - 106.71 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 106.76 | 106.30 | 0.43 | 106.52 - 107.70 | 985 | 20:15:12 | 30.03.2026 | ||
| Tradegate | EUR | 106.90 | 106.38 | 0.49 | 106.23 - 107.97 | 71’920 | 20:19:25 | 30.03.2026 | ||
| XETRA | EUR | 107.67 | 107.17 | 0.47 | 106.82 - 107.82 | 54’703 | 17:36:08 | 30.03.2026 | ||
| Quotrix | EUR | 106.96 | 106.39 | 0.54 | 106.52 - 107.69 | 1’381 | 20:01:17 | 30.03.2026 | ||
| KAG-Kurs | USD | 122.64 | 124.72 | -1.67 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||