| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.93 | 103.30 | -0.36 | 102.40 - 103.32 | 6’733 | 22:52:58 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.40 | 103.63 | -1.18 | 102.34 - 103.37 | 0 | 18:51:42 | 22.07.2025 | ||
| Berlin | EUR | 102.75 | 103.24 | -0.48 | 102.49 - 103.27 | 0 | 21:53:13 | 22.07.2025 | ||
| Düsseldorf | EUR | 102.75 | 103.11 | -0.35 | 102.35 - 103.28 | 0 | 21:46:19 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 102.90 | 103.50 | -0.58 | 102.90 - 103.27 | 11 | 15:52:18 | 22.07.2025 | ||
| London | USD | 120.52 | 121.20 | -0.56 | 120.18 - 120.76 | 33’959 | 17:35:00 | 22.07.2025 | ||
| München | EUR | 102.89 | 103.73 | -0.81 | 102.89 - 103.18 | 0 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 102.74 | 103.12 | -0.37 | 102.30 - 103.34 | 226 | 21:57:16 | 22.07.2025 | ||
| Tradegate | EUR | 102.74 | 103.19 | -0.43 | 102.34 - 103.38 | 20’519 | 21:42:57 | 22.07.2025 | ||
| XETRA | EUR | 102.64 | 103.49 | -0.83 | 102.60 - 103.38 | 40’617 | 17:36:18 | 22.07.2025 | ||
| Quotrix | EUR | 103.76 | 102.63 | 2.06 | 0.00 - 0.00 | 0 | 12:04:03 | 18.07.2025 | ||
| KAG-Kurs | USD | 120.60 | 120.43 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||