| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.87 | 24.97 | -0.41 | 24.85 - 24.97 | 0 | 17:36:01 | 03.01.2025 | |
| BMN | EUR | 24.89 | 24.94 | -0.20 | 24.89 - 24.95 | 219 | 21:47:06 | 03.01.2025 | |
| Düsseldorf | EUR | 24.84 | 24.94 | -0.41 | 24.84 - 24.94 | 0 | 21:46:47 | 03.01.2025 | |
| Lang & Schwarz | EUR | 24.56 | 24.83 | 2.41 | 0.00 - 0.00 | 0 | 19:36:38 | 16.12.2024 | |
| London | USD | 25.64 | 25.57 | 0.25 | 25.58 - 25.66 | 4’963 | 17:35:06 | 03.01.2025 | |
| München | EUR | 24.73 | 24.81 | -0.32 | 24.38 - 24.73 | 0 | 17:26:05 | 03.01.2025 | |
| Stuttgart | EUR | 24.84 | 24.94 | -0.41 | 24.77 - 24.94 | 0 | 21:56:52 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | |
| Swiss Exchange | CHF | 23.33 | 23.15 | 1.42 | 23.26 - 23.33 | 20’048 | 14:04:13 | 03.01.2025 | |
| Tradegate | EUR | 24.92 | 25.01 | -0.34 | 24.92 - 24.96 | 304 | 17:03:33 | 03.01.2025 | |
| XETRA | EUR | 24.86 | 24.97 | -0.44 | 24.86 - 24.97 | 6’222 | 17:36:11 | 03.01.2025 | |
| XQTX | EUR | 24.73 | 24.94 | 0.59 | 0.00 - 0.00 | 0 | 08:01:00 | 02.12.2024 | |
| KAG-Kurs | USD | 25.59 | 25.58 | 0.02 | 0.00 - 0.00 | 0 | - | 02.01.2025 |