| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.58 | 20.56 | 0.09 | 20.53 - 20.60 | 0 | 11:21:29 | 29.11.2024 | |
| Berlin | EUR | 20.56 | 20.57 | -0.03 | 20.56 - 20.58 | 0 | 10:30:10 | 29.11.2024 | |
| BMN | EUR | 20.59 | 20.58 | 0.05 | 20.55 - 20.60 | 302 | 11:17:14 | 29.11.2024 | |
| Düsseldorf | EUR | 20.54 | 20.55 | -0.06 | 20.54 - 20.56 | 0 | 10:16:33 | 29.11.2024 | |
| Lang & Schwarz | EUR | 20.56 | 20.56 | 0.18 | 20.51 - 20.63 | 0 | 07:51:10 | 28.11.2024 | |
| London | GBP | 17.15 | 17.12 | 0.17 | 17.10 - 17.11 | 1’226 | 11:01:07 | 29.11.2024 | |
| München | EUR | 20.56 | 20.57 | -0.03 | 20.56 - 20.56 | 0 | 08:00:17 | 29.11.2024 | |
| Stuttgart | EUR | 20.57 | 20.55 | 0.10 | 20.52 - 20.57 | 0 | 11:00:50 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | |
| Swiss Exchange | CHF | 19.15 | 19.18 | -0.13 | 19.15 - 19.15 | 461 | 09:32:09 | 29.11.2024 | |
| Tradegate | EUR | 20.58 | 20.56 | 0.07 | 20.55 - 20.58 | 1’310 | 11:04:37 | 29.11.2024 | |
| XETRA | EUR | 20.60 | 20.58 | 0.10 | 20.54 - 20.60 | 2’039 | 11:05:08 | 29.11.2024 | |
| XQTX | EUR | 20.61 | 20.55 | 0.73 | 0.00 - 0.00 | 0 | 15:00:31 | 22.11.2024 | |
| KAG-Kurs | USD | 21.68 | 21.62 | 0.28 | 0.00 - 0.00 | 0 | - | 27.11.2024 |