| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.69 | 20.83 | -0.68 | 20.69 - 20.86 | 0 | 22:13:56 | 03.01.2025 | |
| Berlin | EUR | 20.70 | 20.83 | -0.62 | 20.70 - 20.84 | 0 | 21:53:19 | 03.01.2025 | |
| BMN | EUR | 20.71 | 20.84 | -0.61 | 20.71 - 20.82 | 1’271 | 21:47:01 | 03.01.2025 | |
| Düsseldorf | EUR | 20.69 | 20.82 | -0.62 | 20.69 - 20.81 | 0 | 21:46:23 | 03.01.2025 | |
| Lang & Schwarz | EUR | 20.80 | 20.80 | 1.84 | 20.73 - 20.87 | 0 | 16:37:46 | 02.01.2025 | |
| London | GBP | 17.23 | 17.27 | -0.31 | 17.23 - 17.27 | 54’877 | 17:20:26 | 03.01.2025 | |
| München | EUR | 20.75 | 20.83 | -0.35 | 20.75 - 20.82 | 0 | 17:26:15 | 03.01.2025 | |
| Stuttgart | EUR | 20.69 | 20.81 | -0.61 | 20.67 - 20.82 | 0 | 21:56:44 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | |
| Swiss Exchange | CHF | 19.46 | 19.35 | 0.56 | 19.43 - 19.46 | 414 | 17:15:05 | 03.01.2025 | |
| Tradegate | EUR | 20.77 | 20.82 | -0.25 | 20.74 - 20.86 | 3’242 | 18:31:35 | 03.01.2025 | |
| XETRA | EUR | 20.75 | 20.84 | -0.44 | 20.75 - 20.84 | 7’398 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 20.67 | 20.67 | 0.46 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 21.36 | 21.35 | 0.02 | 0.00 - 0.00 | 0 | - | 02.01.2025 |