Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.86 | 18.88 | -0.13 | 18.86 - 18.86 | 0 | 07:35:08 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.87 | 18.89 | -0.03 | 18.87 - 18.90 | 0 | 14:22:10 | 23.05.2025 | ||
Berlin | EUR | 18.89 | 18.90 | -0.07 | 18.89 - 18.89 | 0 | 08:08:20 | 28.05.2025 | ||
Düsseldorf | EUR | 18.88 | 18.88 | -0.78 | 0.00 - 0.00 | 0 | 21:46:13 | 27.05.2025 | ||
Lang & Schwarz | EUR | 18.70 | 18.85 | -0.76 | 18.85 - 18.93 | 0 | 13:15:54 | 26.05.2025 | ||
London | GBP | 15.82 | 15.82 | 0.15 | 0.00 - 0.00 | 0 | 17:35:05 | 27.05.2025 | ||
München | EUR | 18.89 | 18.86 | 0.19 | 18.89 - 18.89 | 0 | 08:01:12 | 28.05.2025 | ||
Stuttgart | EUR | 18.87 | 18.88 | -0.05 | 18.84 - 18.87 | 0 | 08:45:52 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
Swiss Exchange | CHF | 17.68 | 17.68 | 1.20 | 0.00 - 0.00 | 0 | 16:32:09 | 27.05.2025 | ||
Tradegate | EUR | 18.89 | 18.89 | 0.73 | 0.00 - 0.00 | 0 | 20:51:30 | 27.05.2025 | ||
XETRA | EUR | 18.87 | 18.87 | 0.76 | 0.00 - 0.00 | 0 | 17:36:05 | 27.05.2025 | ||
Quotrix | EUR | 19.10 | 18.88 | -0.82 | 0.00 - 0.00 | 0 | 09:34:45 | 15.05.2025 | ||
KAG-Kurs | USD | 21.31 | 21.28 | 0.10 | 0.00 - 0.00 | 0 | - | 23.05.2025 |