Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.91 | 18.88 | 0.17 | 18.87 - 18.94 | 55 | 22:47:13 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.91 | 18.87 | 0.19 | 18.87 - 18.96 | 0 | 20:23:13 | 30.05.2025 | ||
Berlin | EUR | 18.91 | 18.87 | 0.21 | 18.87 - 18.94 | 0 | 21:53:19 | 30.05.2025 | ||
Düsseldorf | EUR | 18.90 | 18.84 | 0.32 | 18.86 - 18.94 | 0 | 21:47:19 | 30.05.2025 | ||
Lang & Schwarz | EUR | 18.85 | 18.85 | 0.80 | 18.83 - 18.99 | 0 | 18:40:31 | 29.05.2025 | ||
London | GBP | 15.92 | 15.89 | 0.20 | 15.92 - 15.92 | 2’064 | 17:07:57 | 30.05.2025 | ||
München | EUR | 18.90 | 18.86 | 0.23 | 18.84 - 18.90 | 0 | 17:25:30 | 30.05.2025 | ||
Stuttgart | EUR | 18.89 | 18.78 | 0.60 | 18.83 - 18.94 | 0 | 21:56:52 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
Swiss Exchange | CHF | 17.67 | 17.66 | 0.03 | 17.63 - 17.67 | 53 | 16:29:22 | 30.05.2025 | ||
Tradegate | EUR | 18.92 | 18.88 | 0.22 | 18.89 - 18.93 | 5’722 | 19:59:01 | 30.05.2025 | ||
XETRA | EUR | 18.92 | 18.85 | 0.34 | 18.89 - 18.95 | 12’564 | 17:36:11 | 30.05.2025 | ||
Quotrix | EUR | 19.10 | 18.84 | -0.82 | 0.00 - 0.00 | 0 | 09:34:45 | 15.05.2025 | ||
KAG-Kurs | USD | 21.43 | 21.36 | 0.33 | 0.00 - 0.00 | 0 | - | 29.05.2025 |