WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.08
USD
-1.70
USD
-1.93
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.75 | 74.75 | 1.16 | 0.00 - 0.00 | 0 | 22:12:17 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.17 | 74.17 | -1.50 | 73.20 - 75.18 | 0 | 21:48:20 | 22.10.2025 | ||
| Berlin | EUR | 74.84 | 74.84 | -1.20 | 0.00 - 0.00 | 0 | 21:48:17 | 23.10.2025 | ||
| BX Swiss | CHF | 70.45 | 68.04 | 0.94 | 0.00 - 0.00 | 0 | 18:00:03 | 15.10.2025 | ||
| Düsseldorf | EUR | 74.63 | 74.63 | 0.53 | 0.00 - 0.00 | 0 | 21:47:04 | 23.10.2025 | ||
| Hamburg | EUR | 74.05 | 74.05 | -1.74 | 0.00 - 0.00 | 0 | 10:23:02 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 75.11 | 75.11 | 2.08 | 0.00 - 0.00 | 0 | 21:34:31 | 23.10.2025 | ||
| London | USD | 86.68 | 86.68 | 1.42 | 0.00 - 0.00 | 0 | 17:35:09 | 23.10.2025 | ||
| München | EUR | 74.54 | 74.54 | 1.30 | 0.00 - 0.00 | 0 | 17:26:00 | 23.10.2025 | ||
| Stuttgart | EUR | 74.70 | 73.79 | 1.23 | 73.25 - 74.79 | 241 | 21:55:18 | 23.10.2025 | ||
| SIX SX USD | USD | 87.43 | 86.58 | -0.58 | 0.00 - 0.00 | 0 | 10:49:37 | 22.10.2025 | ||
| Tradegate | EUR | 74.78 | 74.78 | 1.64 | 0.00 - 0.00 | 0 | 21:20:32 | 23.10.2025 | ||
| XETRA | EUR | 74.66 | 74.66 | 1.52 | 0.00 - 0.00 | 0 | 17:36:08 | 23.10.2025 | ||
| Quotrix | EUR | 73.65 | 73.65 | 0.78 | 0.00 - 0.00 | 0 | 08:00:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 86.08 | 87.77 | -1.93 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||