WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
79.58
USD
0.62
USD
0.78
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.59 | 68.76 | -0.25 | 68.21 - 69.00 | 927 | 22:47:27 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.81 | 68.13 | 1.00 | 68.33 - 69.14 | 0 | 12:42:08 | 12.09.2025 | ||
| Berlin | EUR | 68.39 | 68.62 | -0.34 | 68.39 - 68.95 | 0 | 21:48:10 | 12.09.2025 | ||
| BX Swiss | CHF | 60.27 | 64.16 | -3.41 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 68.26 | 68.46 | -0.29 | 68.19 - 68.93 | 0 | 21:47:19 | 12.09.2025 | ||
| Hamburg | EUR | 68.64 | 68.26 | 0.56 | 68.64 - 68.70 | 55 | 10:39:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 68.50 | 68.22 | 0.41 | 68.50 - 68.50 | 95 | 16:01:45 | 12.09.2025 | ||
| London | USD | 80.18 | 80.64 | -0.57 | 80.14 - 80.86 | 11’560 | 17:35:28 | 12.09.2025 | ||
| München | EUR | 68.41 | 68.63 | -0.32 | 68.41 - 68.70 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 68.29 | 68.44 | -0.22 | 68.21 - 68.99 | 1’003 | 21:55:17 | 12.09.2025 | ||
| SIX SX USD | USD | 80.22 | 80.00 | 0.28 | 80.22 - 81.22 | 641 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 68.22 | 68.47 | -0.37 | 68.22 - 68.99 | 2’698 | 21:44:31 | 12.09.2025 | ||
| XETRA | EUR | 68.44 | 68.70 | -0.38 | 68.36 - 69.00 | 8’071 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 68.32 | 68.32 | 1.64 | 0.00 - 0.00 | 0 | 10:22:37 | 11.09.2025 | ||
| KAG-Kurs | USD | 79.58 | 78.97 | 0.78 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||