WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
117.21
USD
-0.89
USD
-0.76
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.24 | 101.78 | 3.40 | 101.78 - 105.24 | 898 | 21:19:33 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.32 | 102.31 | 0.99 | 102.32 - 104.90 | 0 | 10:36:44 | 12.08.2026 | ||
| BX Swiss | CHF | 97.28 | 95.46 | 1.91 | 97.28 - 97.28 | 15 | 18:00:01 | 12.08.2026 | ||
| Düsseldorf | EUR | 103.82 | 101.20 | 2.59 | 102.26 - 104.42 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 102.22 | 101.36 | 0.85 | 102.22 - 102.22 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 103.74 | 102.12 | 1.59 | 103.48 - 103.74 | 156 | 18:28:31 | 12.08.2026 | ||
| London | USD | 120.34 | 117.64 | 2.30 | 118.94 - 121.00 | 6’305 | 17:35:01 | 12.08.2026 | ||
| München | EUR | 103.18 | 102.76 | 0.41 | 102.84 - 103.18 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 103.94 | 101.40 | 2.50 | 101.88 - 105.06 | 48 | 21:55:28 | 12.08.2026 | ||
| SIX SX USD | USD | 119.84 | 117.00 | 2.43 | 0.00 - 0.00 | 0 | 17:40:40 | 12.08.2026 | ||
| Tradegate | EUR | 105.18 | 102.64 | 2.47 | 101.88 - 105.46 | 2’189 | 21:47:20 | 12.08.2026 | ||
| XETRA | EUR | 104.18 | 101.94 | 2.20 | 103.06 - 104.70 | 5’095 | 17:36:05 | 12.08.2026 | ||
| Quotrix | EUR | 105.12 | 102.44 | 2.62 | 102.28 - 105.12 | 188 | 21:33:43 | 12.08.2026 | ||
| KAG-Kurs | USD | 117.21 | 118.10 | -0.76 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||