WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
60.84
USD
-0.57
USD
-0.93
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.18 | 54.45 | -0.50 | 53.85 - 54.65 | 231 | 11:17:17 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.46 | 53.46 | -1.15 | 54.17 - 54.71 | 0 | 16:09:14 | 29.09.2025 | ||
Berlin | EUR | 54.23 | 53.55 | 1.27 | 54.00 - 54.23 | 0 | 10:25:08 | 30.09.2025 | ||
BX Swiss | CHF | 50.53 | 50.06 | 0.94 | 0.00 - 0.00 | 0 | 11:42:12 | 30.09.2025 | ||
Düsseldorf | EUR | 54.07 | 53.88 | 0.35 | 54.00 - 54.48 | 0 | 11:16:49 | 30.09.2025 | ||
Lang & Schwarz | EUR | 52.40 | 53.74 | -3.00 | 53.62 - 55.37 | 0 | 15:38:30 | 25.09.2025 | ||
London | USD | 62.47 | 63.12 | 3.02 | 0.00 - 0.00 | 9 | 15:38:56 | 29.09.2025 | ||
München | EUR | 54.00 | 52.70 | 2.47 | 54.00 - 54.00 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 54.07 | 53.87 | 0.37 | 53.77 - 54.48 | 24 | 11:30:42 | 30.09.2025 | ||
SIX SX USD | USD | 64.27 | 62.74 | 12.95 | 0.00 - 0.00 | 0 | 11:41:00 | 25.09.2025 | ||
Tradegate | EUR | 54.19 | 53.87 | 0.59 | 54.19 - 54.19 | 450 | 10:38:02 | 30.09.2025 | ||
XETRA | EUR | 54.08 | 53.81 | 0.50 | 54.08 - 54.76 | 609 | 11:14:15 | 30.09.2025 | ||
Quotrix | EUR | 54.19 | 53.76 | 0.80 | 54.19 - 54.19 | 3 | 10:38:22 | 30.09.2025 | ||
KAG-Kurs | USD | 60.84 | 61.41 | -0.93 | 0.00 - 0.00 | 0 | - | 26.09.2025 |