WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
70.86
USD
-4.41
USD
-5.86
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.32 | 58.16 | 10.59 | 60.89 - 64.32 | 475 | 17:36:02 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 59.92 | -4.83 | 61.58 - 64.11 | 0 | 21:30:17 | 16.10.2025 | ||
| Berlin | EUR | 62.36 | 55.39 | 12.58 | 61.53 - 62.36 | 0 | 10:25:12 | 20.10.2025 | ||
| BX Swiss | CHF | 58.71 | 54.04 | 8.64 | 0.00 - 0.00 | 0 | 17:28:55 | 20.10.2025 | ||
| Düsseldorf | EUR | 63.55 | 59.21 | 7.33 | 61.57 - 63.55 | 0 | 17:26:03 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 59.26 | -6.70 | 59.26 - 64.60 | 0 | 17:38:31 | 17.10.2025 | ||
| London | USD | 72.89 | 68.44 | 7.07 | 72.33 - 72.89 | 558 | 10:34:18 | 20.10.2025 | ||
| München | EUR | 61.16 | 60.31 | 1.41 | 61.16 - 61.16 | 0 | 08:07:01 | 20.10.2025 | ||
| Stuttgart | EUR | 63.33 | 59.23 | 6.92 | 61.79 - 63.67 | 196 | 17:45:06 | 20.10.2025 | ||
| SIX SX USD | USD | 72.89 | 68.45 | 6.49 | 71.99 - 72.89 | 304 | 10:34:18 | 20.10.2025 | ||
| Tradegate | EUR | 63.25 | 60.24 | 5.00 | 61.09 - 63.25 | 747 | 16:51:48 | 20.10.2025 | ||
| XETRA | EUR | 63.79 | 58.38 | 9.27 | 61.74 - 63.79 | 1’920 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 62.83 | 58.65 | 7.13 | 60.09 - 62.83 | 30 | 15:47:16 | 20.10.2025 | ||
| KAG-Kurs | USD | 70.86 | 75.27 | -5.86 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||