WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
54.85
USD
0.60
USD
1.10
%
8.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.25 | 46.45 | 3.88 | 46.19 - 49.25 | 171 | 22:47:05 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.01 | 46.50 | 4.17 | 46.68 - 48.79 | 0 | 11:54:08 | 29.08.2025 | ||
Berlin | EUR | 47.31 | 46.32 | 2.14 | 47.31 - 47.31 | 0 | 10:25:10 | 09.09.2025 | ||
BX Swiss | CHF | 44.33 | 43.29 | 2.40 | 0.00 - 0.00 | 0 | 17:29:40 | 09.09.2025 | ||
Düsseldorf | EUR | 48.10 | 46.25 | 4.00 | 46.53 - 48.10 | 0 | 21:47:14 | 09.09.2025 | ||
Lang & Schwarz | EUR | 48.43 | 46.21 | 2.23 | 48.43 - 48.43 | 150 | 20:20:41 | 09.09.2025 | ||
London | USD | 55.72 | 54.73 | 0.92 | 55.18 - 55.76 | 207 | 13:14:23 | 09.09.2025 | ||
München | EUR | 46.60 | 46.47 | 0.28 | 46.60 - 46.60 | 0 | 08:39:48 | 09.09.2025 | ||
Stuttgart | EUR | 48.22 | 46.22 | 4.32 | 46.39 - 48.22 | 107 | 21:55:14 | 09.09.2025 | ||
SIX SX USD | USD | 56.90 | 54.25 | 2.71 | 0.00 - 0.00 | 0 | 17:09:40 | 28.08.2025 | ||
Tradegate | EUR | 48.06 | 46.82 | 2.65 | 46.64 - 48.06 | 836 | 21:10:37 | 09.09.2025 | ||
XETRA | EUR | 47.64 | 46.60 | 2.24 | 47.11 - 47.64 | 3’202 | 17:36:09 | 09.09.2025 | ||
Quotrix | EUR | 48.53 | 46.18 | -0.02 | 0.00 - 0.00 | 0 | 11:34:41 | 03.09.2025 | ||
KAG-Kurs | USD | 54.85 | 54.26 | 1.10 | 0.00 - 0.00 | 0 | - | 08.09.2025 |