WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
60.98
USD
1.60
USD
2.70
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.11 | 50.56 | 1.09 | 50.67 - 51.76 | 141 | 17:23:49 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.01 | 50.90 | 0.23 | 50.60 - 51.74 | 0 | 18:50:47 | 08.12.2025 | ||
| Berlin | EUR | 51.50 | 52.16 | -1.27 | 51.44 - 51.50 | 0 | 10:25:13 | 08.12.2025 | ||
| BX Swiss | CHF | 47.98 | 47.70 | 0.59 | 0.00 - 0.00 | 0 | 17:29:29 | 08.12.2025 | ||
| Düsseldorf | EUR | 51.11 | 50.48 | 1.25 | 50.84 - 51.56 | 0 | 17:26:32 | 08.12.2025 | ||
| Hamburg | EUR | 50.87 | 52.32 | -2.77 | 50.87 - 50.87 | 0 | 08:17:04 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 50.63 | 50.40 | 0.46 | 50.36 - 51.97 | 0 | 18:50:47 | 08.12.2025 | ||
| London | USD | 59.47 | 59.41 | 0.10 | 58.99 - 60.41 | 2’355 | 17:35:02 | 08.12.2025 | ||
| München | EUR | 51.63 | 52.36 | -1.39 | 51.63 - 51.75 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 50.56 | 50.56 | 0.00 | 50.27 - 51.61 | 0 | 18:45:43 | 08.12.2025 | ||
| SIX SX USD | USD | 60.22 | 59.15 | 1.81 | 59.98 - 60.22 | 117 | 09:04:00 | 08.12.2025 | ||
| Tradegate | EUR | 51.38 | 50.97 | 0.80 | 51.29 - 51.74 | 637 | 16:00:04 | 08.12.2025 | ||
| XETRA | EUR | 51.26 | 50.90 | 0.71 | 50.81 - 51.80 | 1’256 | 17:35:48 | 08.12.2025 | ||
| Quotrix | EUR | 50.96 | 52.43 | -2.80 | 50.96 - 50.96 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 60.98 | 59.37 | 2.70 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||