| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.48 | 48.86 | -0.79 | 47.05 - 49.03 | 0 | 19:36:52 | 03.12.2024 | |
| Berlin | EUR | 48.02 | 49.19 | -2.37 | 48.02 - 48.32 | 0 | 10:25:04 | 03.12.2024 | |
| BMN | EUR | 49.08 | 48.88 | 0.41 | 47.43 - 49.52 | 1’466 | 19:17:16 | 03.12.2024 | |
| BX Swiss | CHF | 44.69 | 45.36 | -1.47 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2024 | |
| Düsseldorf | EUR | 48.04 | 48.21 | -0.36 | 47.10 - 48.32 | 0 | 18:46:30 | 03.12.2024 | |
| Lang & Schwarz | EUR | 48.54 | 48.54 | -3.33 | 47.01 - 50.57 | 0 | 19:19:22 | 02.12.2024 | |
| London | USD | 51.71 | 51.72 | -2.99 | 0.00 - 0.00 | 276 | 13:12:27 | 02.12.2024 | |
| München | EUR | 49.41 | 49.79 | -0.75 | 49.41 - 49.41 | 0 | 08:20:15 | 03.12.2024 | |
| Stuttgart | EUR | 47.81 | 48.33 | -1.07 | 47.02 - 49.39 | 320 | 19:31:01 | 03.12.2024 | |
| SIX SX USD | USD | 50.33 | 51.22 | -0.42 | 50.33 - 50.33 | 20 | 14:16:29 | 03.12.2024 | |
| Tradegate | EUR | 48.38 | 49.65 | -2.56 | 47.31 - 48.47 | 1’089 | 17:24:05 | 03.12.2024 | |
| XETRA | EUR | 48.52 | 49.47 | -1.92 | 47.56 - 48.64 | 2’814 | 17:36:24 | 03.12.2024 | |
| XQTX | EUR | 48.95 | 49.73 | -1.57 | 48.95 - 48.95 | 80 | 08:00:25 | 03.12.2024 | |
| KAG-Kurs | USD | 51.76 | 51.07 | 1.34 | 0.00 - 0.00 | 0 | - | 29.11.2024 |