Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.16 | 26.03 | 0.50 | 26.01 - 26.26 | 312 | 18:17:27 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.38 | 26.15 | -0.55 | 25.99 - 26.37 | 0 | 15:49:09 | 22.07.2025 | ||
Berlin | EUR | 26.13 | 26.11 | 0.08 | 26.13 - 26.44 | 0 | 18:25:09 | 24.07.2025 | ||
BX Swiss | CHF | 24.44 | 24.45 | -0.06 | 24.44 - 24.44 | 5 | 18:00:00 | 24.07.2025 | ||
Düsseldorf | EUR | 26.12 | 25.97 | 0.58 | 26.04 - 26.19 | 0 | 17:25:23 | 24.07.2025 | ||
Lang & Schwarz | EUR | 26.07 | 26.00 | -2.05 | 26.07 - 26.07 | 20 | 09:15:03 | 24.07.2025 | ||
London | USD | 30.88 | 30.88 | -0.02 | 30.59 - 30.88 | 5’428 | 17:35:10 | 24.07.2025 | ||
München | EUR | 26.32 | 26.44 | -0.45 | 26.32 - 26.32 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 26.00 | 26.02 | -0.06 | 25.99 - 26.24 | 20 | 18:46:05 | 24.07.2025 | ||
SIX SX USD | USD | 30.67 | 30.33 | -1.46 | 0.00 - 0.00 | 0 | 15:50:26 | 18.07.2025 | ||
Tradegate | EUR | 25.97 | 26.20 | -0.90 | 25.97 - 26.30 | 1’278 | 18:07:20 | 24.07.2025 | ||
XETRA | EUR | 26.23 | 26.28 | -0.19 | 26.06 - 26.31 | 8’492 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 25.95 | 26.01 | -0.35 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 30.72 | 31.04 | -1.01 | 0.00 - 0.00 | 0 | - | 22.07.2025 |