Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.20 | 27.39 | -0.69 | 26.95 - 27.25 | 116 | 14:17:20 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.38 | 27.22 | -0.55 | 27.10 - 27.25 | 0 | 15:49:09 | 22.07.2025 | ||
Berlin | EUR | 27.22 | 27.22 | 0.00 | 27.13 - 27.22 | 0 | 13:10:37 | 30.07.2025 | ||
BX Swiss | CHF | 25.28 | 25.21 | 0.26 | 25.28 - 25.47 | 5 | 10:05:29 | 30.07.2025 | ||
Düsseldorf | EUR | 27.18 | 27.08 | 0.35 | 27.00 - 27.18 | 0 | 13:17:15 | 30.07.2025 | ||
Lang & Schwarz | EUR | 26.07 | 27.05 | -2.05 | 26.97 - 27.39 | 0 | 09:15:03 | 24.07.2025 | ||
London | USD | 31.32 | 31.12 | 0.66 | 31.32 - 31.44 | 1’629 | 09:21:15 | 30.07.2025 | ||
München | EUR | 27.02 | 26.81 | 0.76 | 27.02 - 27.02 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 27.17 | 27.08 | 0.33 | 26.98 - 27.21 | 372 | 14:15:41 | 30.07.2025 | ||
SIX SX USD | USD | 31.42 | 30.64 | 1.83 | 31.42 - 31.42 | 500 | 10:29:38 | 30.07.2025 | ||
Tradegate | EUR | 27.23 | 27.10 | 0.46 | 27.14 - 27.23 | 675 | 13:56:12 | 30.07.2025 | ||
XETRA | EUR | 27.20 | 27.29 | -0.31 | 27.12 - 27.24 | 1’356 | 14:01:29 | 30.07.2025 | ||
Quotrix | EUR | 25.95 | 27.00 | -0.35 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 31.10 | 31.05 | 0.19 | 0.00 - 0.00 | 0 | - | 28.07.2025 |