WisdomTree Emerging Markets High Dividend UCITS ETF - Acc IE00BDF12W49
35.80
USD
-0.28
USD
-0.78
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets High Dividend UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.13 | 31.88 | 0.80 | 32.11 - 32.23 | 0 | 14:47:16 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.64 | 31.90 | 2.31 | 31.52 - 33.03 | 0 | 08:33:33 | 31.07.2026 | ||
| BX Swiss | CHF | 29.63 | 29.47 | 0.55 | 0.00 - 0.00 | 0 | 17:29:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 31.83 | 31.64 | 0.60 | 31.78 - 32.11 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 31.57 | 30.77 | 2.62 | 31.57 - 31.58 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 31.81 | 31.70 | 0.35 | 31.81 - 32.37 | 0 | 12:58:21 | 01.08.2026 | ||
| London | USD | 36.71 | 36.66 | 0.14 | 36.52 - 37.20 | 6’809 | 17:35:19 | 31.07.2026 | ||
| München | EUR | 32.68 | 31.49 | 3.76 | 32.68 - 32.68 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 31.87 | 31.69 | 0.57 | 31.81 - 32.16 | 0 | 21:55:33 | 31.07.2026 | ||
| SIX SX USD | USD | 37.02 | 36.34 | 1.87 | 37.02 - 37.02 | 2’256 | 09:26:00 | 31.07.2026 | ||
| Tradegate | EUR | 32.18 | 31.60 | 1.84 | 32.18 - 32.53 | 318 | 12:40:32 | 31.07.2026 | ||
| XETRA | EUR | 32.03 | 31.87 | 0.49 | 31.97 - 32.29 | 8’042 | 17:36:03 | 31.07.2026 | ||
| Quotrix | EUR | 31.83 | 31.54 | 0.90 | 31.83 - 31.83 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 35.80 | 36.09 | -0.78 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||