| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.28 | 32.53 | -0.76 | 32.01 - 32.48 | 0 | 22:29:36 | 25.11.2024 | |
| Berlin | EUR | 32.25 | 32.53 | -0.88 | 32.10 - 32.38 | 0 | 21:53:19 | 25.11.2024 | |
| BMN | EUR | 32.22 | 32.42 | -0.63 | 32.00 - 32.41 | 57 | 21:47:24 | 25.11.2024 | |
| Düsseldorf | EUR | 32.18 | 32.43 | -0.79 | 32.00 - 32.26 | 0 | 21:46:23 | 25.11.2024 | |
| Lang & Schwarz | EUR | 32.07 | 32.48 | 1.30 | 32.07 - 32.07 | 70 | 11:29:53 | 25.11.2024 | |
| London | USD | 33.80 | 33.76 | 0.51 | 33.66 - 33.96 | 969 | 17:22:50 | 25.11.2024 | |
| München | EUR | 32.41 | 31.96 | 1.41 | 32.41 - 32.41 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 32.21 | 32.49 | -0.86 | 31.97 - 32.45 | 0 | 21:56:47 | 25.11.2024 | |
| SIX SX USD | USD | 34.08 | 33.52 | 2.76 | 0.00 - 0.00 | 0 | 09:08:50 | 07.11.2024 | |
| Tradegate | EUR | 32.37 | 32.48 | -0.35 | 32.10 - 32.41 | 468 | 19:21:36 | 25.11.2024 | |
| XETRA | EUR | 32.24 | 32.39 | -0.48 | 32.10 - 32.31 | 1’775 | 17:36:07 | 25.11.2024 | |
| XQTX | EUR | 31.99 | 32.18 | 14.87 | 0.00 - 0.00 | 0 | 13:28:14 | 12.11.2024 | |
| KAG-Kurs | USD | 33.58 | 33.38 | 0.61 | 0.00 - 0.00 | 0 | - | 22.11.2024 |