WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
43.61
USD
0.81
USD
1.89
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.87 | 37.73 | 0.38 | 37.85 - 38.00 | 720 | 14:47:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.90 | 37.67 | 0.61 | 37.75 - 37.96 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 37.84 | 37.66 | 0.48 | 37.81 - 37.93 | 0 | 20:58:13 | 28.11.2025 | ||
| BX Swiss | CHF | 35.22 | 35.14 | 0.22 | 0.00 - 0.00 | 0 | 17:29:34 | 28.11.2025 | ||
| Düsseldorf | EUR | 37.73 | 37.51 | 0.59 | 37.61 - 37.87 | 600 | 21:47:28 | 28.11.2025 | ||
| Hamburg | EUR | 37.88 | 37.78 | 0.26 | 37.88 - 37.88 | 0 | 08:07:48 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 37.62 | 37.33 | 0.79 | 37.39 - 38.29 | 0 | 23:00:02 | 28.11.2025 | ||
| London | USD | 43.89 | 43.65 | 0.54 | 43.78 - 43.88 | 1’015 | 17:35:06 | 28.11.2025 | ||
| München | EUR | 37.78 | 37.78 | 0.00 | 37.78 - 37.78 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 37.75 | 37.54 | 0.57 | 37.71 - 37.88 | 0 | 21:55:30 | 28.11.2025 | ||
| SIX SX USD | USD | 43.54 | 43.39 | 0.35 | 0.00 - 0.00 | 0 | 17:31:04 | 28.11.2025 | ||
| Tradegate | EUR | 37.79 | 37.77 | 0.07 | 37.79 - 37.96 | 537 | 16:13:15 | 28.11.2025 | ||
| XETRA | EUR | 37.83 | 37.68 | 0.40 | 37.69 - 37.93 | 768 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 37.82 | 37.77 | 0.13 | 37.82 - 37.82 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 43.61 | 42.80 | 1.89 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||