Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.16 | 32.02 | 0.44 | 32.08 - 32.26 | 5 | 19:47:36 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.76 | 32.10 | 0.62 | 32.03 - 32.40 | 0 | 09:12:07 | 22.07.2025 | ||
Berlin | EUR | 32.17 | 32.08 | 0.28 | 32.09 - 32.35 | 0 | 19:30:04 | 24.07.2025 | ||
BX Swiss | CHF | 30.05 | 29.80 | 0.84 | 0.00 - 0.00 | 0 | 17:29:57 | 24.07.2025 | ||
Düsseldorf | EUR | 32.13 | 32.00 | 0.41 | 31.98 - 32.25 | 0 | 19:46:11 | 24.07.2025 | ||
Lang & Schwarz | EUR | 31.85 | 31.85 | 3.24 | 31.52 - 33.03 | 0 | 13:27:20 | 23.07.2025 | ||
London | USD | 37.86 | 37.60 | 0.77 | 37.81 - 38.00 | 1’179 | 16:38:45 | 24.07.2025 | ||
München | EUR | 32.29 | 31.55 | 2.35 | 32.29 - 32.29 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 32.14 | 32.01 | 0.39 | 32.01 - 32.31 | 0 | 20:01:19 | 24.07.2025 | ||
SIX SX USD | USD | 36.03 | 37.32 | 1.09 | 0.00 - 0.00 | 0 | 17:36:47 | 02.07.2025 | ||
Tradegate | EUR | 32.13 | 32.15 | -0.08 | 32.13 - 32.21 | 344 | 17:24:34 | 24.07.2025 | ||
XETRA | EUR | 32.13 | 32.15 | -0.06 | 32.09 - 32.34 | 1’037 | 17:36:22 | 24.07.2025 | ||
Quotrix | EUR | 31.00 | 32.00 | -0.45 | 0.00 - 0.00 | 0 | 09:41:58 | 18.07.2025 | ||
KAG-Kurs | USD | 35.96 | 35.91 | 0.13 | 0.00 - 0.00 | 0 | - | 22.07.2025 |