Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.03 | 30.63 | 4.57 | 31.56 - 32.03 | 121 | 15:17:21 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.76 | 30.76 | 0.62 | 31.66 - 32.11 | 0 | 09:12:07 | 22.07.2025 | ||
Berlin | EUR | 31.91 | 30.63 | 4.18 | 31.71 - 31.91 | 0 | 14:40:06 | 23.07.2025 | ||
BX Swiss | CHF | 29.82 | 28.45 | 4.82 | 0.00 - 0.00 | 0 | 15:35:15 | 23.07.2025 | ||
Düsseldorf | EUR | 32.03 | 30.57 | 4.76 | 31.61 - 32.03 | 0 | 15:16:42 | 23.07.2025 | ||
Lang & Schwarz | EUR | 31.85 | 30.55 | 3.24 | 31.85 - 31.85 | 1’600 | 13:27:20 | 23.07.2025 | ||
London | USD | 37.56 | 35.90 | 4.68 | 37.18 - 37.56 | 1’535 | 15:19:01 | 23.07.2025 | ||
München | EUR | 31.55 | 30.68 | 2.84 | 31.55 - 31.55 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 32.02 | 30.56 | 4.79 | 31.68 - 32.03 | 0 | 15:30:15 | 23.07.2025 | ||
SIX SX USD | USD | 36.03 | 35.64 | 1.09 | 0.00 - 0.00 | 0 | 17:36:47 | 02.07.2025 | ||
Tradegate | EUR | 31.86 | 30.57 | 4.22 | 31.50 - 31.94 | 2’380 | 13:45:55 | 23.07.2025 | ||
XETRA | EUR | 31.83 | 30.60 | 4.02 | 31.68 - 31.90 | 2’012 | 13:12:02 | 23.07.2025 | ||
Quotrix | EUR | 31.00 | 30.56 | -0.45 | 0.00 - 0.00 | 0 | 09:41:58 | 18.07.2025 | ||
KAG-Kurs | USD | 35.91 | 35.92 | -0.01 | 0.00 - 0.00 | 0 | - | 21.07.2025 |