WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
41.87
USD
-0.11
USD
-0.26
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.23 | 36.09 | 0.37 | 36.16 - 36.33 | 150 | 14:47:06 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.82 | 36.21 | 3.38 | 36.08 - 36.38 | 0 | 10:54:23 | 21.10.2025 | ||
| Berlin | EUR | 36.31 | 36.19 | 0.32 | 36.14 - 36.31 | 0 | 21:53:17 | 24.10.2025 | ||
| BX Swiss | CHF | 33.53 | 33.37 | 0.49 | 0.00 - 0.00 | 0 | 17:29:18 | 24.10.2025 | ||
| Düsseldorf | EUR | 36.19 | 36.06 | 0.36 | 36.04 - 36.29 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 36.34 | 35.98 | 0.99 | 36.34 - 36.34 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 36.30 | 36.14 | 1.44 | 36.14 - 36.44 | 0 | 20:54:53 | 23.10.2025 | ||
| London | USD | 42.21 | 42.02 | 0.50 | 42.13 - 42.54 | 105 | 16:19:02 | 24.10.2025 | ||
| München | EUR | 35.97 | 35.96 | 0.04 | 35.97 - 35.97 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 36.23 | 36.07 | 0.44 | 36.08 - 36.27 | 0 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 40.47 | 41.68 | -0.04 | 0.00 - 0.00 | 0 | 16:00:07 | 14.10.2025 | ||
| Tradegate | EUR | 36.18 | 36.17 | 0.01 | 36.18 - 36.23 | 13 | 19:33:49 | 24.10.2025 | ||
| XETRA | EUR | 36.31 | 36.15 | 0.44 | 36.16 - 36.40 | 1’724 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 36.26 | 35.95 | 0.85 | 36.25 - 36.26 | 1’491 | 15:45:54 | 24.10.2025 | ||
| KAG-Kurs | USD | 41.87 | 41.98 | -0.26 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||