WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
45.25
USD
-0.58
USD
-1.27
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 40.11 | -0.77 | 39.80 - 40.11 | 424 | 18:47:24 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.78 | 40.07 | -0.72 | 39.77 - 40.12 | 0 | 18:54:27 | 23.09.2026 | ||
| BX Swiss | CHF | 37.44 | 37.58 | -0.38 | 0.00 - 0.00 | 0 | 17:29:36 | 23.09.2026 | ||
| Düsseldorf | EUR | 39.86 | 40.12 | -0.64 | 39.75 - 39.97 | 0 | 17:25:03 | 23.09.2026 | ||
| Hamburg | EUR | 39.77 | 39.54 | 0.59 | 39.77 - 39.77 | 0 | 08:40:15 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 39.72 | 40.03 | -0.76 | 39.70 - 40.23 | 0 | 18:54:12 | 23.09.2026 | ||
| London | USD | 45.43 | 45.81 | -0.84 | 45.36 - 45.83 | 4’114 | 17:35:03 | 23.09.2026 | ||
| München | EUR | 40.01 | 40.01 | 0.00 | 40.01 - 40.01 | 0 | 08:00:07 | 23.09.2026 | ||
| Stuttgart | EUR | 39.75 | 40.02 | -0.67 | 39.75 - 40.04 | 0 | 18:45:48 | 23.09.2026 | ||
| SIX SX USD | USD | 45.40 | 45.49 | -0.20 | 45.40 - 45.40 | 1 | 16:19:04 | 23.09.2026 | ||
| Tradegate | EUR | 39.99 | 40.26 | -0.67 | 39.88 - 40.04 | 171 | 17:33:58 | 23.09.2026 | ||
| XETRA | EUR | 39.99 | 40.01 | -0.05 | 39.78 - 40.05 | 1’678 | 17:36:13 | 23.09.2026 | ||
| Quotrix | EUR | 40.15 | 39.82 | 0.83 | 40.15 - 40.15 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 45.25 | 45.84 | -1.27 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||