WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
44.67
USD
-0.36
USD
-0.79
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.08 | 40.31 | -0.57 | 39.94 - 40.31 | 2’666 | 22:47:16 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.09 | 40.36 | -0.67 | 39.91 - 40.30 | 0 | 22:10:51 | 28.09.2026 | ||
| BX Swiss | CHF | 37.75 | 37.81 | -0.17 | 0.00 - 0.00 | 0 | 17:29:56 | 28.09.2026 | ||
| Düsseldorf | EUR | 40.02 | 40.28 | -0.65 | 39.88 - 40.10 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.67 | 39.32 | 0.89 | 39.67 - 39.82 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 39.90 | 40.25 | -0.87 | 39.76 - 40.51 | 0 | 23:00:00 | 28.09.2026 | ||
| London | USD | 45.42 | 45.71 | -0.62 | 45.54 - 45.60 | 2’478 | 17:35:29 | 28.09.2026 | ||
| München | EUR | 40.06 | 39.94 | 0.31 | 40.06 - 40.06 | 0 | 08:01:23 | 28.09.2026 | ||
| Stuttgart | EUR | 40.01 | 40.31 | -0.73 | 39.86 - 40.14 | 0 | 21:55:49 | 28.09.2026 | ||
| SIX SX USD | USD | 45.11 | 45.43 | -0.70 | 0.00 - 0.00 | 0 | 17:31:04 | 28.09.2026 | ||
| Tradegate | EUR | 39.95 | 40.34 | -0.95 | 39.95 - 40.66 | 1’303 | 17:25:09 | 28.09.2026 | ||
| XETRA | EUR | 40.09 | 40.14 | -0.12 | 39.97 - 40.20 | 4’466 | 17:36:03 | 28.09.2026 | ||
| Quotrix | EUR | 40.35 | 39.55 | 2.04 | 40.35 - 40.35 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 44.67 | 45.03 | -0.79 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||