WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
37.07
USD
-0.10
USD
-0.27
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.95 | 31.95 | 0.35 | 0.00 - 0.00 | 0 | 16:09:14 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.79 | 31.79 | 0.34 | 0.00 - 0.00 | 0 | 13:55:23 | 30.12.2025 | ||
| Berlin | EUR | 31.76 | 31.76 | 0.19 | 0.00 - 0.00 | 0 | 13:10:30 | 30.12.2025 | ||
| BX Swiss | CHF | 29.48 | 29.48 | 0.35 | 0.00 - 0.00 | 0 | 13:59:34 | 30.12.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.82 | 0.25 | 0.00 - 0.00 | 0 | 21:46:25 | 02.01.2026 | ||
| Hamburg | EUR | 31.52 | 31.52 | -0.33 | 0.00 - 0.00 | 0 | 08:16:37 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 31.92 | 31.57 | 1.11 | 31.92 - 32.20 | 0 | 07:22:27 | 05.01.2026 | ||
| London | USD | 37.30 | 37.30 | 0.42 | 0.00 - 0.00 | 0 | 17:35:10 | 02.01.2026 | ||
| München | EUR | 31.84 | 31.84 | 0.25 | 0.00 - 0.00 | 0 | 09:24:03 | 02.01.2026 | ||
| Stuttgart | EUR | 32.14 | 31.87 | 0.85 | 0.00 - 0.00 | 0 | 07:22:28 | 05.01.2026 | ||
| SIX SX USD | USD | 37.12 | 37.12 | -0.32 | 0.00 - 0.00 | 0 | 17:33:28 | 30.12.2025 | ||
| Tradegate | EUR | 31.96 | 31.90 | 0.20 | 0.00 - 0.00 | 0 | 07:22:26 | 05.01.2026 | ||
| XETRA | EUR | 31.81 | 31.81 | 0.05 | 0.00 - 0.00 | 0 | 17:36:09 | 02.01.2026 | ||
| Quotrix | EUR | 31.89 | 31.80 | 0.28 | 0.00 - 0.00 | 0 | 07:22:26 | 05.01.2026 | ||
| KAG-Kurs | USD | 37.07 | 37.16 | -0.27 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||