WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
44.93
USD
0.09
USD
0.20
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.05 | 38.88 | 0.44 | 38.88 - 39.12 | 10 | 10:17:04 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.02 | 38.91 | 0.30 | 38.78 - 39.16 | 0 | 10:35:37 | 31.08.2026 | ||
| BX Swiss | CHF | 36.57 | 36.43 | 0.39 | 0.00 - 0.00 | 0 | 10:35:29 | 31.08.2026 | ||
| Düsseldorf | EUR | 38.98 | 38.70 | 0.71 | 38.94 - 39.08 | 0 | 10:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 39.02 | 38.44 | 1.52 | 38.59 - 39.02 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 39.00 | 38.69 | 0.81 | 38.76 - 39.21 | 0 | 10:35:35 | 31.08.2026 | ||
| London | USD | 45.17 | 44.85 | 0.71 | 45.22 - 45.35 | 159 | 17:35:05 | 28.08.2026 | ||
| München | EUR | 38.92 | 38.70 | 0.57 | 38.92 - 38.92 | 0 | 08:05:38 | 31.08.2026 | ||
| Stuttgart | EUR | 39.00 | 38.74 | 0.67 | 38.80 - 39.12 | 0 | 10:15:32 | 31.08.2026 | ||
| SIX SX USD | USD | 45.33 | 44.84 | 1.08 | 45.27 - 45.33 | 6’097 | 09:15:18 | 31.08.2026 | ||
| Tradegate | EUR | 39.14 | 38.86 | 0.71 | 38.79 - 39.14 | 428 | 09:48:33 | 31.08.2026 | ||
| XETRA | EUR | 39.04 | 38.91 | 0.33 | 39.03 - 39.16 | 6’180 | 10:15:09 | 31.08.2026 | ||
| Quotrix | EUR | 39.03 | 38.57 | 1.19 | 38.79 - 39.03 | 26 | 10:21:55 | 31.08.2026 | ||
| KAG-Kurs | USD | 44.93 | 44.84 | 0.20 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||