WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
45.28
USD
0.21
USD
0.47
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.73 | 38.62 | 2.87 | 39.03 - 39.73 | 188 | 17:02:52 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.77 | 38.41 | 3.56 | 39.07 - 39.79 | 0 | 17:29:17 | 03.09.2026 | ||
| BX Swiss | CHF | 37.27 | 36.67 | 1.65 | 0.00 - 0.00 | 0 | 17:29:44 | 03.09.2026 | ||
| Düsseldorf | EUR | 39.61 | 39.05 | 1.43 | 39.25 - 39.61 | 0 | 16:16:03 | 03.09.2026 | ||
| Hamburg | EUR | 38.96 | 38.22 | 1.94 | 38.78 - 38.96 | 0 | 08:32:39 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 39.65 | 38.98 | 1.72 | 38.96 - 39.86 | 0 | 17:34:10 | 03.09.2026 | ||
| London | USD | 46.11 | 45.18 | 2.06 | 45.67 - 46.11 | 8’242 | 16:59:38 | 03.09.2026 | ||
| München | EUR | 39.23 | 38.59 | 1.67 | 39.23 - 39.23 | 0 | 08:01:33 | 03.09.2026 | ||
| Stuttgart | EUR | 39.75 | 39.08 | 1.73 | 39.16 - 39.75 | 0 | 17:31:25 | 03.09.2026 | ||
| SIX SX USD | USD | 46.11 | 45.21 | 1.99 | 45.76 - 46.11 | 6’670 | 16:59:38 | 03.09.2026 | ||
| Tradegate | EUR | 39.62 | 39.03 | 1.51 | 39.24 - 39.62 | 23 | 15:49:32 | 03.09.2026 | ||
| XETRA | EUR | 39.79 | 38.96 | 2.13 | 39.36 - 39.79 | 8’882 | 17:08:10 | 03.09.2026 | ||
| Quotrix | EUR | 39.11 | 38.50 | 1.58 | 39.11 - 39.11 | 0 | 07:27:06 | 03.09.2026 | ||
| KAG-Kurs | USD | 45.28 | 45.07 | 0.47 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||