WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
36.40
USD
0.22
USD
0.61
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.73 | 31.26 | -1.70 | 30.73 - 30.73 | 0 | 07:35:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 31.17 | -0.33 | 31.05 - 31.10 | 0 | 08:55:52 | 03.12.2025 | ||
| Berlin | EUR | 31.06 | 31.16 | -0.32 | 31.06 - 31.06 | 0 | 08:21:19 | 03.12.2025 | ||
| BX Swiss | CHF | 29.09 | 29.09 | -0.15 | 0.00 - 0.00 | 0 | 17:29:55 | 02.12.2025 | ||
| Düsseldorf | EUR | 30.77 | 31.11 | -1.09 | 0.00 - 0.00 | 0 | 08:38:59 | 03.12.2025 | ||
| Hamburg | EUR | 31.06 | 31.16 | -0.30 | 31.06 - 31.06 | 0 | 08:14:52 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 30.63 | 31.05 | -1.35 | 30.58 - 31.69 | 0 | 08:52:16 | 03.12.2025 | ||
| London | USD | 36.19 | 36.19 | -0.33 | 0.00 - 0.00 | 0 | 17:35:02 | 02.12.2025 | ||
| München | EUR | 31.19 | 31.19 | 0.00 | 31.19 - 31.19 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 30.96 | 31.14 | -0.56 | 30.94 - 30.96 | 0 | 08:45:42 | 03.12.2025 | ||
| SIX SX USD | USD | 36.26 | 36.26 | 0.55 | 0.00 - 0.00 | 0 | 17:00:23 | 02.12.2025 | ||
| Tradegate | EUR | 30.77 | 31.33 | -1.80 | 0.00 - 0.00 | 0 | 08:55:52 | 03.12.2025 | ||
| XETRA | EUR | 30.98 | 30.98 | -0.74 | 0.00 - 0.00 | 0 | 17:36:00 | 02.12.2025 | ||
| Quotrix | EUR | 31.08 | 31.14 | -0.19 | 31.08 - 31.08 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 36.40 | 36.18 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||