| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.49 | 27.22 | 0.98 | 27.27 - 27.53 | 0 | 22:24:19 | 29.11.2024 | |
| Berlin | EUR | 27.49 | 27.21 | 1.01 | 27.27 - 27.53 | 0 | 21:53:13 | 29.11.2024 | |
| BMN | EUR | 27.50 | 27.26 | 0.90 | 27.31 - 27.51 | 76 | 21:47:15 | 29.11.2024 | |
| Düsseldorf | EUR | 27.43 | 27.17 | 0.96 | 27.20 - 27.47 | 0 | 21:46:47 | 29.11.2024 | |
| Lang & Schwarz | EUR | 26.89 | 27.35 | 1.34 | 27.36 - 27.56 | 0 | 13:43:51 | 21.11.2024 | |
| London | USD | 28.53 | 28.73 | 0.14 | 0.00 - 0.00 | 53 | 09:00:26 | 28.11.2024 | |
| München | EUR | 27.32 | 27.23 | 0.33 | 27.32 - 27.32 | 0 | 09:05:39 | 29.11.2024 | |
| Stuttgart | EUR | 27.43 | 27.17 | 0.96 | 27.26 - 27.50 | 0 | 21:56:40 | 29.11.2024 | |
| SIX SX USD | USD | 28.95 | 28.54 | 1.54 | 28.95 - 28.95 | 164 | 11:21:00 | 29.11.2024 | |
| Tradegate | EUR | 27.32 | 27.18 | 2.23 | 0.00 - 0.00 | 0 | 15:37:06 | 25.11.2024 | |
| XETRA | EUR | 27.49 | 27.23 | 0.94 | 27.32 - 27.49 | 2’175 | 17:36:28 | 29.11.2024 | |
| XQTX | EUR | 26.35 | 27.19 | -2.77 | 0.00 - 0.00 | 0 | 15:45:05 | 25.07.2024 | |
| KAG-Kurs | USD | 28.75 | 28.60 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2024 |