| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.85 | 28.01 | -0.56 | 27.70 - 27.98 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 27.95 | 27.97 | -0.07 | 27.72 - 27.97 | 0 | 21:53:23 | 03.01.2025 | |
| BMN | EUR | 27.95 | 27.96 | -0.05 | 27.74 - 27.96 | 36 | 21:47:04 | 03.01.2025 | |
| BX Swiss | CHF | 26.12 | 26.02 | 0.41 | 0.00 - 0.00 | 0 | 17:29:54 | 03.01.2025 | |
| Düsseldorf | EUR | 27.91 | 27.93 | -0.07 | 27.67 - 27.93 | 0 | 21:46:11 | 03.01.2025 | |
| Lang & Schwarz | EUR | 27.94 | 27.73 | 3.92 | 27.44 - 28.42 | 0 | 09:13:22 | 27.12.2024 | |
| London | USD | 28.62 | 28.83 | -0.63 | 28.62 - 28.63 | 175 | 16:19:39 | 03.01.2025 | |
| München | EUR | 27.74 | 27.66 | 0.29 | 27.74 - 27.74 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 27.91 | 27.90 | 0.04 | 27.67 - 27.94 | 0 | 21:56:44 | 03.01.2025 | |
| SIX SX USD | USD | 28.86 | 28.91 | -0.33 | 0.00 - 0.00 | 0 | 15:42:38 | 30.12.2024 | |
| Tradegate | EUR | 27.76 | 27.97 | -0.75 | 27.76 - 27.76 | 50 | 11:46:52 | 03.01.2025 | |
| XETRA | EUR | 27.93 | 28.13 | -0.71 | 27.73 - 27.96 | 8’685 | 17:36:22 | 03.01.2025 | |
| XQTX | EUR | 26.35 | 27.91 | -2.77 | 0.00 - 0.00 | 0 | 15:45:05 | 25.07.2024 | |
| KAG-Kurs | USD | 29.11 | 29.11 | 0.00 | 0.00 - 0.00 | 0 | - | 02.01.2025 |