Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.93 | 43.17 | -0.56 | 42.93 - 43.19 | 59 | 22:47:10 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.87 | 43.18 | 0.32 | 42.83 - 43.22 | 0 | 17:06:28 | 15.07.2025 | ||
BX Swiss | CHF | 41.71 | 40.21 | -2.21 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2025 | ||
Düsseldorf | EUR | 42.90 | 43.12 | -0.51 | 42.89 - 43.16 | 0 | 21:46:25 | 18.07.2025 | ||
Lang & Schwarz | EUR | 42.65 | 42.99 | 0.08 | 42.65 - 43.39 | 0 | 10:48:40 | 14.07.2025 | ||
London | USD | 50.01 | 49.60 | 0.83 | 49.96 - 50.26 | 5’371 | 17:35:11 | 18.07.2025 | ||
München | EUR | 42.90 | 43.13 | -0.53 | 42.90 - 43.18 | 0 | 17:26:00 | 18.07.2025 | ||
Stuttgart | EUR | 42.92 | 43.11 | -0.44 | 42.85 - 43.17 | 0 | 21:57:01 | 18.07.2025 | ||
SIX SX USD | USD | 49.47 | 49.59 | 2.57 | 0.00 - 0.00 | 0 | 17:35:47 | 15.07.2025 | ||
Tradegate | EUR | 42.85 | 43.15 | -0.68 | 42.85 - 43.18 | 3’035 | 18:29:57 | 18.07.2025 | ||
XETRA | EUR | 42.90 | 43.23 | -0.76 | 42.89 - 43.19 | 4’024 | 17:36:02 | 18.07.2025 | ||
Quotrix | EUR | 42.82 | 43.08 | 1.78 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 50.08 | 49.78 | 0.59 | 0.00 - 0.00 | 0 | - | 17.07.2025 |