Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
178.22
USD
-3.74
USD
-2.05
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.44 | 152.56 | 0.58 | 149.52 - 154.74 | 18’944 | 22:52:39 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.88 | 152.82 | 0.69 | 149.53 - 154.65 | 0 | 22:13:21 | 14.11.2025 | ||
| Berlin | EUR | 154.26 | 152.54 | 1.13 | 149.92 - 154.54 | 3 | 20:55:09 | 14.11.2025 | ||
| BX Swiss | CHF | 141.61 | 142.65 | -0.72 | 137.82 - 141.61 | 609 | 18:00:01 | 14.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 153.34 | 152.84 | 0.33 | 149.92 - 154.32 | 432 | 21:47:10 | 14.11.2025 | ||
| Hamburg | EUR | 151.90 | 157.08 | -3.30 | 151.62 - 151.90 | 100 | 10:28:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 154.14 | 154.14 | 0.00 | 154.14 - 154.14 | 3 | 11:03:56 | 15.11.2025 | ||
| London | GBP | 136.20 | 135.74 | 0.34 | 132.30 - 136.20 | 6’044 | 17:35:13 | 14.11.2025 | ||
| München | EUR | 152.06 | 153.22 | -0.76 | 152.06 - 152.06 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 153.24 | 152.64 | 0.39 | 149.54 - 154.40 | 14’763 | 21:55:30 | 14.11.2025 | ||
| Swiss Exchange | CHF | 142.28 | 142.24 | 0.03 | 137.58 - 142.28 | 2’835 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 153.66 | 152.68 | 0.64 | 149.52 - 154.78 | 52’920 | 21:43:21 | 14.11.2025 | ||
| XETRA | EUR | 154.26 | 153.98 | 0.18 | 149.50 - 154.36 | 229’065 | 17:36:12 | 14.11.2025 | ||
| Quotrix | EUR | 153.38 | 152.42 | 0.63 | 149.78 - 154.52 | 5’163 | 21:46:04 | 14.11.2025 | ||
| KAG-Kurs | USD | 178.22 | 181.95 | -2.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||