| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.32 | 139.06 | 0.19 | 138.92 - 139.90 | 4’624 | 22:56:54 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.60 | 139.26 | 0.24 | 138.92 - 139.83 | 0 | 18:14:49 | 25.07.2025 | ||
| Berlin | EUR | 139.50 | 139.08 | 0.30 | 139.06 - 139.70 | 1 | 21:48:15 | 25.07.2025 | ||
| BX Swiss | CHF | 130.39 | 130.47 | -0.06 | 130.27 - 131.21 | 446 | 18:00:01 | 25.07.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 139.36 | 138.90 | 0.33 | 138.96 - 139.58 | 0 | 21:47:02 | 25.07.2025 | ||
| Hamburg | EUR | 139.28 | 139.18 | 0.07 | 139.04 - 139.28 | 90 | 15:34:58 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 139.34 | 139.34 | 0.09 | 139.20 - 139.62 | 0 | 21:51:52 | 25.07.2025 | ||
| London | GBP | 122.00 | 120.92 | 0.89 | 121.16 - 122.00 | 1’134 | 17:17:35 | 25.07.2025 | ||
| München | EUR | 139.26 | 139.20 | 0.04 | 139.20 - 139.26 | 60 | 08:58:22 | 25.07.2025 | ||
| Stuttgart | EUR | 139.20 | 139.28 | -0.06 | 138.96 - 139.72 | 3’386 | 21:55:24 | 25.07.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 130.54 | 130.24 | 0.23 | 130.04 - 130.54 | 2’136 | 17:36:46 | 25.07.2025 | ||
| Tradegate | EUR | 139.56 | 139.24 | 0.23 | 138.94 - 139.94 | 22’152 | 21:58:21 | 25.07.2025 | ||
| XETRA | EUR | 139.52 | 138.98 | 0.39 | 138.92 - 139.68 | 32’579 | 17:36:28 | 25.07.2025 | ||
| Quotrix | EUR | 139.70 | 139.20 | 0.36 | 139.16 - 139.70 | 266 | 17:39:00 | 25.07.2025 | ||
| KAG-Kurs | USD | 163.62 | 163.32 | 0.18 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||