| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.18 | 105.82 | 0.34 | 102.62 - 107.40 | 12’882 | 16:09:09 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.09 | 106.24 | -0.14 | 102.82 - 107.37 | 0 | 16:13:11 | 09.04.2025 | ||
| Berlin | EUR | 105.56 | 105.40 | 0.15 | 103.70 - 106.08 | 3 | 15:48:10 | 09.04.2025 | ||
| BX Swiss | CHF | 98.69 | 104.22 | -5.31 | 96.12 - 99.58 | 511 | 16:10:28 | 09.04.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 105.06 | 104.72 | 0.32 | 103.40 - 106.12 | 115 | 15:16:22 | 09.04.2025 | ||
| Hamburg | EUR | 105.80 | 112.00 | -5.54 | 105.80 - 105.80 | 53 | 09:35:25 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 106.86 | 105.96 | 0.85 | 103.48 - 106.86 | 858 | 15:41:36 | 09.04.2025 | ||
| London | GBP | 91.37 | 94.68 | -4.32 | 89.90 - 91.92 | 3’806 | 15:48:49 | 09.04.2025 | ||
| München | EUR | 105.70 | 107.60 | -1.77 | 104.62 - 106.46 | 40 | 12:00:06 | 09.04.2025 | ||
| Stuttgart | EUR | 106.28 | 105.46 | 0.78 | 103.00 - 106.62 | 6’199 | 16:00:06 | 09.04.2025 | ||
| SIX SX USD | USD | 116.50 | 121.26 | -3.93 | 113.82 - 117.78 | 12’176 | 15:47:22 | 09.04.2025 | ||
| Tradegate | EUR | 106.40 | 105.02 | 1.31 | 102.72 - 107.22 | 21’808 | 16:10:48 | 09.04.2025 | ||
| XETRA | EUR | 106.48 | 111.12 | -4.18 | 102.96 - 107.00 | 39’342 | 15:58:02 | 09.04.2025 | ||
| Quotrix | EUR | 106.34 | 106.28 | 0.06 | 103.76 - 106.34 | 711 | 15:51:42 | 09.04.2025 | ||
| KAG-Kurs | USD | 118.43 | 119.11 | -0.57 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||