| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.00 | 131.28 | 2.07 | 131.66 - 134.14 | 5’815 | 22:47:05 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.28 | 132.34 | 0.71 | 131.81 - 134.01 | 0 | 17:20:17 | 06.06.2025 | ||
| Berlin | EUR | 133.78 | 131.60 | 1.66 | 131.86 - 133.84 | 260 | 21:48:11 | 06.06.2025 | ||
| BX Swiss | CHF | 125.41 | 123.76 | 1.34 | 124.05 - 125.75 | 154 | 18:00:00 | 06.06.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 133.58 | 131.30 | 1.74 | 131.74 - 133.66 | 620 | 21:46:52 | 06.06.2025 | ||
| Hamburg | EUR | 132.26 | 132.16 | 0.08 | 132.26 - 132.26 | 0 | 09:26:59 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 134.90 | 133.96 | 0.70 | 134.90 - 134.90 | 6 | 18:25:25 | 08.06.2025 | ||
| London | GBP | 112.64 | 112.10 | 0.48 | 111.62 - 111.76 | 1’482 | 16:37:40 | 06.06.2025 | ||
| München | EUR | 132.78 | 131.96 | 0.62 | 131.96 - 132.78 | 150 | 14:32:41 | 06.06.2025 | ||
| Stuttgart | EUR | 133.56 | 131.08 | 1.89 | 131.62 - 133.90 | 2’933 | 21:56:50 | 06.06.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 125.20 | 124.20 | 0.81 | 124.02 - 125.50 | 10’683 | 17:36:26 | 06.06.2025 | ||
| Tradegate | EUR | 133.98 | 131.04 | 2.24 | 131.62 - 133.98 | 17’122 | 21:53:58 | 06.06.2025 | ||
| XETRA | EUR | 133.46 | 132.82 | 0.48 | 132.08 - 133.88 | 37’346 | 17:36:06 | 06.06.2025 | ||
| Quotrix | EUR | 133.56 | 133.00 | 0.42 | 132.36 - 133.56 | 2’145 | 15:39:59 | 06.06.2025 | ||
| KAG-Kurs | USD | 150.21 | 150.11 | 0.07 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||