Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
179.24
USD
0.06
USD
0.03
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.36 | 152.94 | -0.38 | 152.30 - 153.62 | 1’928 | 14:47:02 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.26 | 153.60 | -0.87 | 152.20 - 153.57 | 0 | 14:38:02 | 23.10.2025 | ||
| Berlin | EUR | 152.50 | 153.04 | -0.35 | 152.50 - 153.26 | 1 | 14:15:18 | 23.10.2025 | ||
| BX Swiss | CHF | 141.64 | 142.58 | -0.66 | 141.35 - 142.07 | 492 | 13:16:07 | 23.10.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 152.46 | 152.68 | -0.14 | 152.46 - 153.44 | 39 | 14:17:19 | 23.10.2025 | ||
| Hamburg | EUR | 153.04 | 154.70 | -1.07 | 153.04 - 153.04 | 0 | 10:23:01 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 152.42 | 153.20 | -0.51 | 152.42 - 153.20 | 211 | 14:31:39 | 23.10.2025 | ||
| London | GBP | 132.54 | 132.50 | 0.03 | 132.72 - 133.34 | 1’354 | 14:28:20 | 23.10.2025 | ||
| München | EUR | 153.18 | 154.68 | -0.97 | 153.18 - 153.18 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 152.36 | 152.70 | -0.22 | 152.36 - 153.56 | 382 | 14:45:30 | 23.10.2025 | ||
| Swiss Exchange | CHF | 141.34 | 140.60 | 0.53 | 141.24 - 141.78 | 335 | 12:37:05 | 23.10.2025 | ||
| Tradegate | EUR | 152.36 | 152.68 | -0.21 | 152.24 - 153.60 | 12’037 | 14:43:44 | 23.10.2025 | ||
| XETRA | EUR | 152.36 | 152.38 | -0.01 | 152.32 - 153.62 | 34’270 | 14:34:17 | 23.10.2025 | ||
| Quotrix | EUR | 152.82 | 153.08 | -0.17 | 152.64 - 153.52 | 656 | 13:40:33 | 23.10.2025 | ||
| KAG-Kurs | USD | 179.24 | 179.19 | 0.03 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||