Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
178.90
USD
0.73
USD
0.41
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.52 | 153.80 | 1.12 | 154.22 - 156.04 | 3’061 | 22:49:55 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.88 | 154.30 | 1.02 | 154.12 - 156.25 | 0 | 17:52:36 | 05.12.2025 | ||
| Berlin | EUR | 155.76 | 153.78 | 1.29 | 154.56 - 156.06 | 1 | 20:55:10 | 05.12.2025 | ||
| BX Swiss | CHF | 146.32 | 143.41 | 2.03 | 144.43 - 146.32 | 194 | 18:00:02 | 05.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 155.48 | 153.68 | 1.17 | 154.58 - 156.14 | 10 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 154.82 | 153.26 | 1.02 | 154.82 - 154.82 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 155.60 | 153.92 | 1.09 | 154.74 - 156.20 | 1’445 | 21:51:58 | 05.12.2025 | ||
| London | GBP | 135.76 | 134.08 | 1.25 | 135.00 - 135.96 | 583 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 155.88 | 153.54 | 1.52 | 154.78 - 155.88 | 11 | 19:04:54 | 05.12.2025 | ||
| Stuttgart | EUR | 155.46 | 153.84 | 1.05 | 154.20 - 156.24 | 2’537 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 145.74 | 143.84 | 1.32 | 144.66 - 145.98 | 763 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 155.90 | 153.80 | 1.37 | 154.14 - 156.22 | 27’130 | 21:35:55 | 05.12.2025 | ||
| XETRA | EUR | 155.52 | 153.70 | 1.18 | 154.16 - 156.22 | 32’151 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 155.72 | 153.94 | 1.16 | 154.48 - 155.90 | 769 | 17:16:25 | 05.12.2025 | ||
| KAG-Kurs | USD | 178.90 | 178.16 | 0.41 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||