Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
179.24
USD
0.06
USD
0.03
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.06 | 152.94 | 0.08 | 152.68 - 153.62 | 665 | 10:00:43 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.08 | 153.60 | -0.34 | 152.87 - 153.57 | 0 | 09:55:25 | 23.10.2025 | ||
| Berlin | EUR | 153.26 | 153.04 | 0.14 | 152.98 - 153.26 | 0 | 09:20:16 | 23.10.2025 | ||
| BX Swiss | CHF | 141.79 | 142.58 | -0.56 | 141.79 - 142.07 | 61 | 09:24:23 | 23.10.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 153.44 | 152.68 | 0.50 | 152.98 - 153.44 | 10 | 09:16:39 | 23.10.2025 | ||
| Hamburg | EUR | 154.70 | 154.70 | 1.58 | 0.00 - 0.00 | 0 | 09:35:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 153.20 | 153.20 | 0.00 | 153.20 - 153.20 | 1 | 08:43:17 | 23.10.2025 | ||
| London | GBP | 133.40 | 132.50 | 0.68 | 133.12 - 133.34 | 791 | 09:12:42 | 23.10.2025 | ||
| München | EUR | 153.18 | 154.68 | -0.97 | 153.18 - 153.18 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 153.08 | 152.70 | 0.25 | 152.70 - 153.56 | 267 | 09:55:25 | 23.10.2025 | ||
| Swiss Exchange | CHF | 141.78 | 140.60 | 0.84 | 141.68 - 141.78 | 62 | 09:30:01 | 23.10.2025 | ||
| Tradegate | EUR | 153.10 | 152.68 | 0.28 | 152.72 - 153.60 | 3’665 | 10:00:41 | 23.10.2025 | ||
| XETRA | EUR | 153.24 | 152.38 | 0.56 | 153.12 - 153.62 | 3’974 | 09:45:38 | 23.10.2025 | ||
| Quotrix | EUR | 153.28 | 153.08 | 0.13 | 152.88 - 153.52 | 188 | 09:20:39 | 23.10.2025 | ||
| KAG-Kurs | USD | 179.24 | 179.19 | 0.03 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||