Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
175.25
USD
-4.45
USD
-2.48
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.66 | 151.40 | 0.83 | 149.68 - 153.24 | 2’956 | 22:24:49 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.08 | 150.88 | 1.46 | 149.26 - 153.17 | 0 | 18:20:59 | 09.02.2026 | ||
| BX Swiss | CHF | 139.21 | 137.93 | 0.93 | 137.72 - 139.79 | 113 | 18:00:01 | 09.02.2026 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 152.52 | 151.46 | 0.70 | 150.18 - 152.78 | 30 | 21:47:12 | 09.02.2026 | ||
| Hamburg | EUR | 151.52 | 148.00 | 2.38 | 151.52 - 151.52 | 0 | 09:17:57 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 152.64 | 151.28 | 0.90 | 150.16 - 152.64 | 696 | 20:42:24 | 09.02.2026 | ||
| London | GBP | 132.84 | 131.00 | 1.40 | 130.80 - 132.84 | 7’883 | 17:35:29 | 09.02.2026 | ||
| München | EUR | 153.08 | 151.18 | 1.26 | 151.26 - 153.08 | 7 | 20:52:00 | 09.02.2026 | ||
| Stuttgart | EUR | 152.46 | 151.72 | 0.49 | 149.72 - 153.14 | 2’060 | 21:55:03 | 09.02.2026 | ||
| Swiss Exchange | CHF | 139.56 | 138.18 | 1.00 | 136.80 - 139.56 | 883 | 17:36:08 | 09.02.2026 | ||
| Tradegate | EUR | 152.70 | 151.02 | 1.11 | 149.50 - 153.30 | 32’089 | 21:59:14 | 09.02.2026 | ||
| XETRA | EUR | 152.64 | 151.02 | 1.07 | 149.30 - 152.68 | 58’906 | 17:35:49 | 09.02.2026 | ||
| Quotrix | EUR | 152.58 | 152.58 | 0.83 | 0.00 - 0.00 | 0 | 19:57:48 | 09.02.2026 | ||
| KAG-Kurs | USD | 175.25 | 179.70 | -2.48 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||