| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ATX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.21 | 70.88 | 0.47 | 70.70 - 71.26 | 0 | 21:01:27 | 27.12.2024 | |
| BMN | EUR | 71.23 | 70.57 | 0.94 | 70.54 - 71.35 | 13 | 20:17:07 | 27.12.2024 | |
| Düsseldorf | EUR | 70.86 | 70.15 | 1.01 | 70.03 - 71.19 | 0 | 20:46:16 | 27.12.2024 | |
| Sonstiges | EUR | 70.76 | 70.76 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 71.09 | 70.09 | 1.43 | 71.09 - 71.09 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 71.26 | 70.32 | 1.34 | 70.56 - 71.26 | 30 | 11:40:36 | 27.12.2024 | |
| London | EUR | 34.73 | 34.73 | 1.37 | 0.00 - 0.00 | 0 | 12:55:47 | 20.04.2020 | |
| München | EUR | 70.46 | 70.09 | 0.53 | 70.46 - 70.46 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 70.76 | 70.76 | 0.00 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 70.76 | 70.76 | 0.00 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 70.89 | 70.58 | 0.44 | 70.44 - 71.25 | 0 | 21:00:38 | 27.12.2024 | |
| Tradegate | EUR | 71.26 | 70.68 | 0.82 | 70.55 - 71.26 | 140 | 16:07:52 | 27.12.2024 | |
| Wien | EUR | 71.18 | 70.68 | 0.71 | 71.10 - 71.19 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 71.12 | 70.62 | 0.71 | 70.98 - 71.28 | 331 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 71.59 | 69.94 | 3.41 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 70.76 | 70.41 | 0.50 | 0.00 - 0.00 | 0 | - | 23.12.2024 |