| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ATX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.51 | 76.96 | -0.58 | 76.51 - 76.68 | 2 | 09:22:31 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 76.70 | 77.12 | -0.55 | 76.56 - 77.34 | 0 | 09:39:02 | 07.02.2025 | ||
| Düsseldorf | EUR | 76.71 | 76.62 | 0.12 | 76.63 - 76.71 | 0 | 09:16:55 | 07.02.2025 | ||
| Sonstiges | EUR | 76.88 | 76.88 | 3.41 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 76.78 | 75.03 | 2.33 | 76.78 - 76.78 | 0 | 09:16:20 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 76.68 | 76.68 | 2.23 | 76.40 - 77.39 | 0 | 19:26:43 | 06.02.2025 | ||
| London | EUR | 34.73 | 34.73 | 1.37 | 0.00 - 0.00 | 0 | 12:55:47 | 20.04.2020 | ||
| München | EUR | 76.71 | 74.50 | 2.97 | 76.71 - 76.71 | 0 | 08:11:02 | 07.02.2025 | ||
| Sonstiges | EUR | 76.88 | 76.88 | 3.41 | 0.00 - 0.00 | 0 | 09:03:35 | 06.02.2025 | ||
| Sonstiges | EUR | 76.88 | 76.88 | 3.41 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
| Stuttgart | EUR | 76.60 | 76.60 | 0.00 | 76.60 - 76.78 | 0 | 09:30:49 | 07.02.2025 | ||
| Tradegate | EUR | 76.65 | 76.94 | -0.38 | 76.65 - 76.65 | 12 | 09:30:15 | 07.02.2025 | ||
| Wien | EUR | 76.92 | 76.92 | 3.41 | 0.00 - 0.00 | 0 | 17:50:00 | 06.02.2025 | ||
| XETRA | EUR | 77.00 | 76.82 | 0.23 | 77.00 - 77.14 | 162 | 09:10:08 | 07.02.2025 | ||
| Quotrix | EUR | 74.77 | 76.63 | 3.16 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | EUR | 74.35 | 74.34 | 0.02 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||