Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.37 | 21.23 | 0.66 | 21.02 - 21.52 | 272 | 22:47:11 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.15 | 21.26 | 0.32 | 21.14 - 21.35 | 0 | 14:45:19 | 23.06.2025 | ||
Berlin | EUR | 21.20 | 21.07 | 0.62 | 21.20 - 21.20 | 0 | 08:49:28 | 27.06.2025 | ||
BX Swiss | CHF | 19.76 | 19.80 | -0.17 | 0.00 - 0.00 | 0 | 17:27:59 | 27.06.2025 | ||
Düsseldorf | EUR | 21.16 | 21.15 | 0.02 | 20.96 - 21.22 | 0 | 21:46:42 | 27.06.2025 | ||
Sonstiges | EUR | 21.25 | 21.25 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
Hamburg | EUR | 21.21 | 21.16 | 0.24 | 21.21 - 21.21 | 0 | 09:27:26 | 27.06.2025 | ||
Lang & Schwarz | EUR | 21.20 | 21.20 | -4.42 | 21.16 - 21.36 | 0 | 11:38:59 | 27.06.2025 | ||
München | EUR | 21.31 | 21.31 | 0.00 | 21.31 - 21.31 | 0 | 08:49:28 | 27.06.2025 | ||
Sonstiges | EUR | 21.25 | 21.25 | 0.32 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
Sonstiges | EUR | 21.25 | 21.25 | 0.32 | 0.00 - 0.00 | 0 | 09:05:02 | 26.06.2025 | ||
Stuttgart | EUR | 21.18 | 21.16 | 0.11 | 20.97 - 21.22 | 2’348 | 21:57:04 | 27.06.2025 | ||
Tradegate | EUR | 21.46 | 21.46 | 1.18 | 0.00 - 0.00 | 0 | 15:07:42 | 26.06.2025 | ||
XETRA | EUR | 21.34 | 21.33 | 0.05 | 21.20 - 21.36 | 1’688 | 17:36:25 | 27.06.2025 | ||
Quotrix | EUR | 21.85 | 21.09 | -0.21 | 0.00 - 0.00 | 0 | 07:30:50 | 17.06.2025 | ||
KAG-Kurs | EUR | 21.25 | 21.18 | 0.32 | 0.00 - 0.00 | 0 | - | 26.06.2025 |