Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.42
EUR
-0.02
EUR
-0.11
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.45 | 21.44 | 0.05 | 21.23 - 21.45 | 0 | 22:47:10 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.15 | 21.41 | -0.11 | 21.34 - 21.59 | 0 | 14:45:19 | 23.06.2025 | ||
| Berlin | EUR | 21.22 | 21.30 | -0.40 | 21.22 - 21.22 | 0 | 08:11:01 | 10.09.2025 | ||
| BX Swiss | CHF | 19.96 | 19.90 | 0.30 | 0.00 - 0.00 | 0 | 17:23:38 | 10.09.2025 | ||
| Düsseldorf | EUR | 21.34 | 21.30 | 0.21 | 21.30 - 21.46 | 0 | 21:46:55 | 10.09.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.40 | 21.30 | 0.47 | 21.40 - 21.40 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 21.36 | 21.29 | -0.54 | 21.24 - 21.68 | 0 | 10:39:37 | 05.09.2025 | ||
| München | EUR | 21.42 | 21.42 | 0.00 | 21.42 - 21.42 | 0 | 08:10:42 | 10.09.2025 | ||
| Sonstiges | EUR | 21.42 | 21.42 | -0.11 | 0.00 - 0.00 | 0 | 09:06:03 | 09.09.2025 | ||
| Sonstiges | EUR | 21.42 | 21.42 | -0.11 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 21.28 | 21.29 | -0.05 | 21.24 - 21.46 | 0 | 21:55:17 | 10.09.2025 | ||
| Tradegate | EUR | 21.52 | 21.52 | 0.51 | 0.00 - 0.00 | 0 | 20:00:05 | 09.09.2025 | ||
| XETRA | EUR | 21.54 | 21.42 | 0.58 | 21.39 - 21.54 | 89 | 17:36:18 | 10.09.2025 | ||
| Quotrix | EUR | 20.84 | 21.29 | -0.10 | 0.00 - 0.00 | 0 | 09:53:51 | 15.08.2025 | ||
| KAG-Kurs | EUR | 21.42 | 21.44 | -0.11 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||