Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.96
EUR
0.07
EUR
0.31
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.87 | 23.03 | -0.72 | 22.71 - 23.01 | 13 | 16:20:23 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.74 | 23.04 | -1.32 | 22.73 - 23.04 | 0 | 22:26:00 | 08.12.2025 | ||
| Berlin | EUR | 22.96 | 23.02 | -0.26 | 22.78 - 22.96 | 0 | 10:32:33 | 08.12.2025 | ||
| BX Swiss | CHF | 21.30 | 21.51 | -1.00 | 0.00 - 0.00 | 0 | 17:21:00 | 08.12.2025 | ||
| Düsseldorf | EUR | 22.59 | 22.85 | -1.16 | 22.59 - 23.01 | 0 | 21:46:39 | 08.12.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.01 | 23.02 | -0.04 | 23.01 - 23.01 | 0 | 09:26:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 22.54 | 22.82 | -1.23 | 22.54 - 23.27 | 0 | 23:00:04 | 08.12.2025 | ||
| München | EUR | 23.00 | 23.02 | -0.09 | 23.00 - 23.02 | 0 | 10:32:31 | 08.12.2025 | ||
| Sonstiges | EUR | 23.07 | 23.07 | 0.49 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Sonstiges | EUR | 23.07 | 23.07 | 0.49 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Stuttgart | EUR | 22.62 | 22.87 | -1.08 | 22.61 - 23.00 | 0 | 21:55:04 | 08.12.2025 | ||
| Tradegate | EUR | 22.78 | 23.05 | -1.19 | 22.78 - 23.05 | 1’788 | 17:35:07 | 08.12.2025 | ||
| XETRA | EUR | 22.91 | 23.09 | -0.78 | 22.81 - 23.04 | 1’589 | 17:35:45 | 08.12.2025 | ||
| Quotrix | EUR | 22.93 | 23.04 | -0.48 | 22.93 - 23.02 | 2 | 14:14:43 | 08.12.2025 | ||
| KAG-Kurs | EUR | 22.96 | 22.89 | 0.31 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||