Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.85
EUR
-0.01
EUR
-0.03
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.80 | 21.79 | 0.07 | 21.59 - 21.82 | 50 | 16:47:15 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.51 | 21.79 | -0.37 | 21.67 - 21.95 | 0 | 10:08:05 | 22.09.2025 | ||
Berlin | EUR | 21.66 | 21.77 | -0.51 | 21.66 - 21.66 | 0 | 08:27:34 | 01.10.2025 | ||
BX Swiss | CHF | 20.27 | 20.26 | 0.06 | 0.00 - 0.00 | 0 | 17:13:28 | 01.10.2025 | ||
Düsseldorf | EUR | 21.75 | 21.64 | 0.51 | 21.66 - 21.83 | 0 | 16:17:29 | 01.10.2025 | ||
Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 21.81 | 21.76 | 0.23 | 21.81 - 21.81 | 0 | 09:11:10 | 01.10.2025 | ||
Lang & Schwarz | EUR | 21.84 | 21.55 | 1.58 | 21.55 - 21.98 | 0 | 17:26:30 | 26.09.2025 | ||
München | EUR | 21.85 | 21.85 | 0.00 | 21.85 - 21.85 | 0 | 08:27:26 | 01.10.2025 | ||
Sonstiges | EUR | 21.76 | 21.76 | -0.45 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
Sonstiges | EUR | 21.76 | 21.76 | -0.45 | 0.00 - 0.00 | 0 | 09:02:56 | 30.09.2025 | ||
Stuttgart | EUR | 21.78 | 21.58 | 0.93 | 21.58 - 21.83 | 0 | 17:00:20 | 01.10.2025 | ||
Tradegate | EUR | 21.97 | 21.64 | 1.54 | 21.84 - 21.97 | 298 | 15:37:30 | 01.10.2025 | ||
XETRA | EUR | 21.91 | 21.81 | 0.48 | 21.81 - 21.91 | 727 | 16:27:19 | 01.10.2025 | ||
Quotrix | EUR | 21.77 | 21.85 | -0.39 | 21.77 - 21.77 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 21.85 | 21.86 | -0.03 | 0.00 - 0.00 | 0 | - | 29.09.2025 |