Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.06
EUR
-0.38
EUR
-1.71
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.10 | 22.16 | -0.25 | 21.78 - 22.14 | 0 | 14:47:04 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.51 | 22.13 | -0.37 | 21.94 - 22.28 | 0 | 10:08:05 | 22.09.2025 | ||
Berlin | EUR | 21.77 | 22.26 | -2.18 | 21.77 - 21.77 | 0 | 08:06:23 | 22.10.2025 | ||
BX Swiss | CHF | 20.40 | 20.28 | 0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2025 | ||
Düsseldorf | EUR | 21.98 | 21.96 | 0.11 | 21.90 - 22.15 | 0 | 21:46:45 | 22.10.2025 | ||
Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 22.01 | 22.30 | -1.30 | 22.01 - 22.01 | 0 | 09:35:26 | 22.10.2025 | ||
Lang & Schwarz | EUR | 22.36 | 21.85 | 1.62 | 21.77 - 26.00 | 0 | 14:11:03 | 08.10.2025 | ||
München | EUR | 22.20 | 22.26 | -0.25 | 22.20 - 22.20 | 0 | 08:06:22 | 22.10.2025 | ||
Sonstiges | EUR | 22.06 | 22.06 | -1.71 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Sonstiges | EUR | 22.06 | 22.06 | -1.71 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
Stuttgart | EUR | 21.94 | 21.87 | 0.32 | 21.89 - 22.15 | 0 | 21:55:10 | 22.10.2025 | ||
Tradegate | EUR | 21.88 | 21.95 | -3.07 | 21.88 - 21.88 | 100 | 08:20:13 | 22.10.2025 | ||
XETRA | EUR | 22.18 | 22.05 | 0.61 | 22.02 - 22.22 | 569 | 17:36:24 | 22.10.2025 | ||
Quotrix | EUR | 22.12 | 22.30 | -0.83 | 22.12 - 22.12 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 22.06 | 22.45 | -1.71 | 0.00 - 0.00 | 0 | - | 21.10.2025 |