| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.75 | 79.60 | -1.07 | 78.75 - 79.48 | 57 | 15:41:01 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.93 | 78.93 | -2.36 | 78.72 - 79.67 | 0 | 18:07:49 | 24.06.2025 | ||
| Berlin | EUR | 79.21 | 79.57 | -0.45 | 79.21 - 79.21 | 0 | 08:16:58 | 25.06.2025 | ||
| Düsseldorf | EUR | 78.91 | 79.12 | -0.27 | 78.85 - 79.48 | 0 | 15:17:23 | 25.06.2025 | ||
| FII | USD | 91.99 | 91.99 | 1.80 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Sonstiges | EUR | 79.19 | 79.19 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Hamburg | EUR | 79.40 | 79.31 | 0.11 | 79.40 - 79.40 | 0 | 09:14:23 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 78.53 | -1.76 | 78.15 - 79.75 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 79.56 | 79.56 | 0.00 | 79.56 - 79.56 | 0 | 08:16:53 | 25.06.2025 | ||
| Sonstiges | EUR | 79.19 | 79.19 | 1.04 | 0.00 - 0.00 | 0 | 09:00:33 | 24.06.2025 | ||
| Sonstiges | EUR | 79.19 | 79.19 | 1.04 | 0.00 - 0.00 | 0 | 09:00:54 | 24.06.2025 | ||
| Stuttgart | EUR | 78.80 | 79.16 | -0.45 | 78.78 - 79.64 | 0 | 15:30:19 | 25.06.2025 | ||
| Tradegate | EUR | 78.74 | 79.15 | -0.52 | 78.74 - 79.68 | 45 | 15:36:22 | 25.06.2025 | ||
| Wien | EUR | 79.21 | 79.21 | 1.06 | 78.95 - 79.30 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 78.90 | 79.15 | -0.32 | 78.83 - 79.48 | 914 | 15:26:13 | 25.06.2025 | ||
| Quotrix | EUR | 80.11 | 79.09 | 0.30 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | EUR | 78.37 | 78.91 | -0.69 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||