| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.20 | 81.68 | -0.59 | 81.16 - 82.69 | 4 | 22:47:28 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 81.83 | 0.81 | 81.08 - 82.70 | 0 | 14:49:13 | 17.07.2025 | ||
| Berlin | EUR | 82.02 | 81.10 | 1.13 | 82.02 - 82.43 | 0 | 11:34:33 | 28.07.2025 | ||
| Düsseldorf | EUR | 81.01 | 81.67 | -0.81 | 80.97 - 82.41 | 0 | 21:47:17 | 28.07.2025 | ||
| FII | USD | 95.63 | 95.63 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 81.52 | 81.52 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 82.40 | 80.80 | 1.98 | 82.40 - 82.40 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 81.60 | -1.76 | 80.77 - 83.56 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 81.97 | 81.41 | 0.69 | 81.97 - 82.43 | 0 | 11:34:28 | 28.07.2025 | ||
| Sonstiges | EUR | 81.52 | 81.52 | 0.21 | 0.00 - 0.00 | 0 | 22:02:04 | 25.07.2025 | ||
| Sonstiges | EUR | 81.52 | 81.52 | 0.21 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
| Stuttgart | EUR | 81.07 | 81.67 | -0.73 | 80.95 - 82.41 | 0 | 21:55:16 | 28.07.2025 | ||
| Tradegate | EUR | 81.45 | 81.88 | -0.53 | 81.45 - 82.93 | 1’733 | 18:35:54 | 28.07.2025 | ||
| Wien | EUR | 81.17 | 81.58 | -0.50 | 81.17 - 82.03 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 81.13 | 81.49 | -0.44 | 81.10 - 82.41 | 1’538 | 17:36:01 | 28.07.2025 | ||
| Quotrix | EUR | 81.39 | 81.69 | 2.22 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 81.52 | 81.35 | 0.21 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||