Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
80.95
EUR
-0.21
EUR
-0.26
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.44 | 82.27 | 0.21 | 82.06 - 82.56 | 6 | 15:06:21 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.41 | 82.46 | -0.06 | 82.26 - 82.65 | 0 | 17:55:00 | 27.11.2025 | ||
| Berlin | EUR | 82.36 | 82.08 | 0.34 | 82.25 - 82.36 | 0 | 10:25:20 | 27.11.2025 | ||
| Düsseldorf | EUR | 82.48 | 82.32 | 0.19 | 82.33 - 82.51 | 0 | 17:26:20 | 27.11.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.41 | 81.91 | 0.61 | 82.41 - 82.41 | 0 | 09:15:52 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 81.96 | 82.08 | -0.15 | 81.87 - 82.98 | 0 | 17:59:53 | 27.11.2025 | ||
| München | EUR | 82.36 | 81.98 | 0.46 | 82.06 - 82.36 | 0 | 10:25:22 | 27.11.2025 | ||
| Sonstiges | EUR | 82.34 | 82.34 | 0.88 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Sonstiges | EUR | 82.34 | 82.34 | 0.88 | 0.00 - 0.00 | 0 | 09:03:40 | 26.11.2025 | ||
| Stuttgart | EUR | 82.17 | 82.33 | -0.19 | 82.14 - 82.61 | 0 | 18:01:25 | 27.11.2025 | ||
| Tradegate | EUR | 82.52 | 82.22 | 0.36 | 82.50 - 82.52 | 101 | 17:00:30 | 27.11.2025 | ||
| Wien | EUR | 82.45 | 82.34 | 0.13 | 82.32 - 82.54 | 0 | 17:29:57 | 27.11.2025 | ||
| XETRA | EUR | 82.45 | 82.43 | 0.02 | 82.32 - 82.61 | 429 | 17:36:08 | 27.11.2025 | ||
| Quotrix | EUR | 82.46 | 81.99 | 0.57 | 82.46 - 82.46 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 80.95 | 81.16 | -0.26 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||