Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
83.64
EUR
0.19
EUR
0.23
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.33 | 83.80 | -0.56 | 83.23 - 83.82 | 8 | 14:47:20 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 83.84 | 83.84 | 0.40 | 83.19 - 84.23 | 0 | 11:03:59 | 23.10.2025 | ||
| Berlin | EUR | 83.99 | 83.79 | 0.24 | 83.99 - 83.99 | 0 | 08:19:22 | 24.10.2025 | ||
| Düsseldorf | EUR | 83.46 | 83.70 | -0.29 | 83.19 - 83.98 | 0 | 21:47:19 | 24.10.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.83 | 83.87 | -0.05 | 83.83 - 83.83 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 84.11 | 83.13 | 0.80 | 83.07 - 84.15 | 0 | 17:18:14 | 21.10.2025 | ||
| München | EUR | 83.99 | 83.81 | 0.21 | 83.99 - 83.99 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 83.64 | 83.64 | 0.23 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 83.64 | 83.64 | 0.23 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 83.46 | 83.69 | -0.27 | 83.18 - 84.05 | 0 | 21:55:20 | 24.10.2025 | ||
| Tradegate | EUR | 83.46 | 83.81 | -0.42 | 83.23 - 84.35 | 10 | 19:52:54 | 24.10.2025 | ||
| Wien | EUR | 83.72 | 83.78 | -0.07 | 83.29 - 83.72 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 83.67 | 83.71 | -0.05 | 83.23 - 84.01 | 412 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 83.89 | 83.47 | 0.50 | 83.89 - 83.89 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 83.64 | 83.45 | 0.23 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||