| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.87 | 81.73 | 0.17 | 81.61 - 82.23 | 5 | 22:47:19 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 81.74 | 0.81 | 81.53 - 82.41 | 0 | 14:49:13 | 17.07.2025 | ||
| Berlin | EUR | 81.56 | 81.41 | 0.18 | 81.56 - 81.56 | 0 | 08:19:06 | 30.07.2025 | ||
| Düsseldorf | EUR | 81.43 | 81.49 | -0.07 | 81.43 - 82.24 | 0 | 21:47:00 | 30.07.2025 | ||
| FII | USD | 94.20 | 94.20 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Sonstiges | EUR | 81.76 | 81.76 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 81.73 | 81.53 | 0.25 | 81.73 - 81.73 | 0 | 09:09:38 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 81.47 | -1.76 | 81.33 - 82.43 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 81.74 | 81.74 | 0.00 | 81.74 - 81.74 | 0 | 08:19:02 | 30.07.2025 | ||
| Sonstiges | EUR | 81.76 | 81.76 | 0.72 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
| Sonstiges | EUR | 81.76 | 81.76 | 0.72 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Stuttgart | EUR | 81.56 | 81.58 | -0.02 | 81.41 - 82.27 | 0 | 21:55:24 | 30.07.2025 | ||
| Tradegate | EUR | 81.74 | 82.08 | -0.41 | 81.66 - 82.40 | 32 | 19:47:38 | 30.07.2025 | ||
| Wien | EUR | 81.87 | 81.65 | 0.27 | 81.87 - 82.22 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 81.79 | 81.78 | 0.01 | 81.75 - 82.39 | 562 | 17:36:06 | 30.07.2025 | ||
| Quotrix | EUR | 81.39 | 81.50 | 2.22 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 81.76 | 81.17 | 0.72 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||