Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
80.98
EUR
0.80
EUR
1.00
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.12 | 82.08 | 0.05 | 81.66 - 82.23 | 372 | 21:47:20 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.01 | 82.01 | 0.95 | 81.79 - 82.38 | 0 | 16:27:09 | 02.10.2025 | ||
| Berlin | EUR | 81.99 | 81.37 | 0.76 | 81.99 - 81.99 | 0 | 08:17:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 81.85 | 82.02 | -0.21 | 81.81 - 82.23 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.25 | 81.75 | 0.61 | 82.25 - 82.25 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 80.78 | 81.75 | 2.89 | 81.48 - 82.73 | 0 | 11:40:19 | 01.10.2025 | ||
| München | EUR | 82.02 | 81.37 | 0.80 | 82.02 - 82.02 | 0 | 08:17:22 | 03.10.2025 | ||
| Sonstiges | EUR | 81.89 | 81.89 | 1.13 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 81.89 | 81.89 | 1.13 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 81.93 | 81.99 | -0.07 | 81.80 - 82.23 | 0 | 21:55:28 | 03.10.2025 | ||
| Tradegate | EUR | 82.15 | 82.50 | -0.42 | 82.15 - 82.43 | 31 | 16:00:09 | 03.10.2025 | ||
| Wien | EUR | 82.16 | 81.98 | 0.22 | 81.93 - 82.20 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 82.20 | 82.05 | 0.18 | 82.00 - 82.33 | 2’971 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 82.18 | 81.47 | 0.87 | 82.18 - 82.18 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 80.98 | 80.18 | 1.00 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||