| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.38 | 82.72 | -1.62 | 81.17 - 82.66 | 7 | 20:47:21 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 82.99 | 0.81 | 81.12 - 83.03 | 0 | 14:49:13 | 17.07.2025 | ||
| Berlin | EUR | 82.76 | 81.30 | 1.80 | 82.76 - 82.76 | 0 | 08:17:28 | 24.07.2025 | ||
| Düsseldorf | EUR | 81.08 | 82.67 | -1.92 | 81.08 - 82.63 | 0 | 20:46:53 | 24.07.2025 | ||
| FII | USD | 95.85 | 95.85 | 1.49 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 81.99 | 81.48 | 0.63 | 81.99 - 81.99 | 0 | 09:20:49 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 82.30 | -1.76 | 80.61 - 83.45 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 82.76 | 81.30 | 1.80 | 82.76 - 82.76 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 81.10 | 82.76 | -2.01 | 81.05 - 82.71 | 0 | 21:00:23 | 24.07.2025 | ||
| Tradegate | EUR | 81.41 | 81.87 | -0.56 | 81.31 - 83.22 | 87 | 17:27:18 | 24.07.2025 | ||
| Wien | EUR | 81.36 | 81.76 | -0.49 | 81.15 - 81.94 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 81.31 | 81.65 | -0.42 | 81.21 - 81.90 | 739 | 17:36:10 | 24.07.2025 | ||
| Quotrix | EUR | 81.39 | 82.70 | 2.22 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 80.56 | 81.12 | -0.69 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||