| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.84 | 73.56 | 0.38 | 73.56 - 73.86 | 0 | 08:20:06 | 25.11.2024 | |
| Berlin | EUR | 73.09 | 73.09 | -3.24 | 0.00 - 0.00 | 0 | 08:22:06 | 22.11.2024 | |
| BMN | EUR | 73.34 | 73.46 | -0.16 | 73.34 - 73.34 | 0 | 08:05:18 | 25.11.2024 | |
| Düsseldorf | EUR | 73.20 | 73.20 | -2.81 | 0.00 - 0.00 | 0 | 21:46:42 | 22.11.2024 | |
| FII | USD | 76.85 | 76.85 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 73.12 | 73.12 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 73.50 | 73.50 | 2.81 | 0.00 - 0.00 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 73.27 | 73.18 | -2.57 | 73.36 - 74.47 | 0 | 09:12:03 | 14.11.2024 | |
| München | EUR | 73.39 | 73.39 | -0.98 | 0.00 - 0.00 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 73.12 | 73.12 | 0.21 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 73.12 | 73.12 | 0.21 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 73.48 | 73.23 | 0.34 | 73.40 - 73.48 | 0 | 08:15:20 | 25.11.2024 | |
| Tradegate | EUR | 74.42 | 72.72 | 2.34 | 73.84 - 74.42 | 3 | 08:16:35 | 25.11.2024 | |
| Wien | EUR | 73.52 | 73.52 | 0.45 | 0.00 - 0.00 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 73.51 | 73.51 | 0.70 | 0.00 - 0.00 | 0 | 17:36:19 | 22.11.2024 | |
| XQTX | EUR | 73.89 | 73.89 | 0.42 | 0.00 - 0.00 | 0 | 19:49:36 | 22.11.2024 | |
| KAG-Kurs | EUR | 73.12 | 72.97 | 0.21 | 0.00 - 0.00 | 0 | - | 21.11.2024 |