| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.48 | 76.18 | 0.39 | 75.58 - 76.48 | 2 | 22:47:09 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.76 | 76.04 | 0.94 | 75.42 - 76.82 | 0 | 22:00:01 | 24.04.2025 | ||
| Berlin | EUR | 75.55 | 75.63 | -0.11 | 75.52 - 75.55 | 0 | 09:26:15 | 24.04.2025 | ||
| Düsseldorf | EUR | 76.32 | 75.45 | 1.15 | 75.07 - 76.37 | 0 | 21:46:36 | 24.04.2025 | ||
| FII | USD | 86.32 | 86.32 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Sonstiges | EUR | 76.06 | 76.06 | 2.13 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 75.57 | 75.77 | -0.26 | 75.57 - 75.57 | 0 | 09:50:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 75.62 | -1.76 | 75.08 - 77.24 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 75.62 | 74.88 | 0.99 | 75.52 - 75.62 | 0 | 09:26:11 | 24.04.2025 | ||
| Sonstiges | EUR | 76.06 | 76.06 | 2.13 | 0.00 - 0.00 | 0 | 22:05:15 | 23.04.2025 | ||
| Sonstiges | EUR | 76.06 | 76.06 | 2.13 | 0.00 - 0.00 | 0 | 09:02:15 | 23.04.2025 | ||
| Stuttgart | EUR | 76.34 | 75.56 | 1.03 | 75.10 - 76.37 | 0 | 21:57:02 | 24.04.2025 | ||
| Tradegate | EUR | 76.11 | 76.17 | -0.08 | 75.54 - 76.11 | 279 | 16:25:21 | 24.04.2025 | ||
| Wien | EUR | 76.30 | 76.10 | 0.26 | 75.66 - 76.30 | 0 | 17:50:01 | 24.04.2025 | ||
| XETRA | EUR | 76.34 | 76.06 | 0.37 | 75.41 - 76.34 | 1’350 | 17:36:03 | 24.04.2025 | ||
| Quotrix | EUR | 73.66 | 75.77 | 2.45 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | EUR | 76.06 | 74.47 | 2.13 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||