| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.82 | 81.20 | 0.76 | 81.21 - 82.39 | 63 | 16:47:24 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 81.31 | 0.81 | 81.33 - 82.47 | 0 | 14:49:13 | 17.07.2025 | ||
| Berlin | EUR | 81.41 | 82.02 | -0.74 | 81.41 - 81.41 | 0 | 08:21:08 | 29.07.2025 | ||
| Düsseldorf | EUR | 81.86 | 81.01 | 1.05 | 81.27 - 82.29 | 0 | 16:17:18 | 29.07.2025 | ||
| FII | USD | 94.46 | 94.46 | -1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 81.17 | 81.17 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 81.53 | 82.40 | -1.06 | 81.53 - 81.53 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 80.93 | -1.76 | 81.01 - 82.50 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 81.74 | 81.97 | -0.28 | 81.74 - 81.74 | 0 | 08:20:59 | 29.07.2025 | ||
| Sonstiges | EUR | 81.17 | 81.17 | -0.43 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
| Sonstiges | EUR | 81.17 | 81.17 | -0.43 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
| Stuttgart | EUR | 81.83 | 81.07 | 0.94 | 81.12 - 82.39 | 0 | 16:45:25 | 29.07.2025 | ||
| Tradegate | EUR | 82.43 | 81.45 | 1.20 | 81.56 - 82.43 | 195 | 12:46:10 | 29.07.2025 | ||
| Wien | EUR | 81.17 | 81.17 | -0.50 | 82.01 - 82.39 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 81.96 | 81.13 | 1.02 | 81.49 - 82.44 | 259 | 16:29:51 | 29.07.2025 | ||
| Quotrix | EUR | 81.39 | 81.12 | 2.22 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 81.52 | 81.35 | 0.21 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||