| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.54 | 74.10 | 0.59 | 73.81 - 74.64 | 0 | 21:59:54 | 27.12.2024 | |
| Berlin | EUR | 73.58 | 73.52 | 0.08 | 73.58 - 73.58 | 0 | 08:15:34 | 27.12.2024 | |
| BMN | EUR | 74.43 | 73.88 | 0.74 | 73.63 - 74.43 | 14 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 74.12 | 73.80 | 0.43 | 73.65 - 74.39 | 0 | 21:47:10 | 27.12.2024 | |
| FII | USD | 76.81 | 76.81 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 73.91 | 73.91 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 73.87 | 73.33 | 0.74 | 73.87 - 73.87 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 73.95 | 73.95 | -1.27 | 73.91 - 75.16 | 0 | 09:08:10 | 19.12.2024 | |
| München | EUR | 73.70 | 73.72 | -0.03 | 73.70 - 73.70 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 73.91 | 73.91 | 0.14 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 73.91 | 73.91 | 0.14 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 74.27 | 73.82 | 0.61 | 73.23 - 74.50 | 6 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 74.44 | 73.69 | 1.02 | 73.69 - 74.60 | 1’010 | 13:40:08 | 27.12.2024 | |
| Wien | EUR | 74.48 | 73.76 | 0.98 | 74.25 - 74.48 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 74.56 | 73.78 | 1.06 | 72.93 - 74.56 | 1’023 | 17:36:03 | 27.12.2024 | |
| XQTX | EUR | 74.97 | 73.81 | 3.04 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | EUR | 73.91 | 73.80 | 0.14 | 0.00 - 0.00 | 0 | - | 24.12.2024 |