| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.73 | 86.61 | 0.14 | 86.44 - 86.81 | 0 | 14:52:42 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.49 | 86.67 | -0.21 | 85.76 - 87.09 | 0 | 22:02:37 | 13.07.2026 | ||
| Düsseldorf | EUR | 85.77 | 86.58 | -0.94 | 85.77 - 85.77 | 0 | 08:45:19 | 13.07.2026 | ||
| Hamburg | EUR | 85.56 | 86.25 | -0.80 | 85.56 - 85.56 | 0 | 08:29:49 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 86.95 | 86.10 | 0.99 | 86.95 - 86.95 | 35 | 22:26:07 | 13.07.2026 | ||
| München | EUR | 86.12 | 86.26 | -0.16 | 86.12 - 86.12 | 0 | 08:17:18 | 13.07.2026 | ||
| Sonstiges | EUR | 86.59 | 86.59 | 0.15 | 0.00 - 0.00 | 0 | 22:10:17 | 10.07.2026 | ||
| Sonstiges | EUR | 86.59 | 86.59 | 0.15 | 0.00 - 0.00 | 0 | 09:00:24 | 10.07.2026 | ||
| Stuttgart | EUR | 86.25 | 86.47 | -0.25 | 85.35 - 87.02 | 0 | 21:55:11 | 13.07.2026 | ||
| Tradegate | EUR | 86.26 | 86.98 | -0.83 | 85.54 - 87.11 | 17 | 20:48:41 | 13.07.2026 | ||
| Wien | EUR | 86.89 | 86.55 | 0.39 | 86.75 - 86.89 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 87.07 | 86.64 | 0.50 | 86.54 - 87.07 | 2’814 | 17:35:46 | 13.07.2026 | ||
| Quotrix | EUR | 85.66 | 86.44 | -0.90 | 85.66 - 85.66 | 0 | 07:27:00 | 13.07.2026 | ||
| KAG-Kurs | EUR | 86.46 | 85.69 | 0.90 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||