Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
12.87
USD
-0.16
USD
-1.19
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.22 | 11.18 | 0.33 | 11.10 - 11.23 | 7 | 16:14:41 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.20 | 11.22 | -0.23 | 11.18 - 11.25 | 0 | 22:00:01 | 21.11.2025 | ||
| Berlin | EUR | 11.20 | 11.22 | -0.22 | 11.19 - 11.24 | 0 | 20:55:09 | 21.11.2025 | ||
| BX Swiss | CHF | 10.44 | 10.39 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.12 | 11.15 | -0.20 | 11.09 - 11.23 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 11.22 | 11.18 | 0.34 | 11.22 - 11.22 | 0 | 08:13:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.11 | 11.11 | 0.00 | 11.11 - 11.28 | 0 | 12:58:33 | 22.11.2025 | ||
| London | USD | 12.93 | 12.92 | 0.06 | 12.91 - 12.96 | 131’853 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 11.18 | 11.16 | 0.13 | 11.16 - 11.18 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 11.12 | 11.14 | -0.15 | 11.11 - 11.24 | 0 | 21:55:16 | 21.11.2025 | ||
| Swiss Exchange | CHF | 10.44 | 10.41 | 0.28 | 0.00 - 0.00 | 0 | 17:36:10 | 21.11.2025 | ||
| Tradegate | EUR | 11.24 | 11.20 | 0.35 | 11.16 - 11.24 | 1’001 | 15:06:43 | 21.11.2025 | ||
| XETRA | EUR | 11.23 | 11.20 | 0.25 | 11.19 - 11.24 | 23’819 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 11.22 | 11.20 | 0.24 | 11.22 - 11.22 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 12.87 | 13.02 | -1.19 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||