Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
12.97
USD
0.05
USD
0.36
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 11.10 | -0.51 | 10.99 - 11.05 | 350 | 14:47:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.02 | 11.06 | -0.40 | 10.99 - 11.08 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 11.02 | 11.06 | -0.42 | 11.00 - 11.07 | 0 | 20:55:09 | 12.12.2025 | ||
| BX Swiss | CHF | 10.26 | 10.32 | -0.62 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.95 | 10.99 | -0.42 | 10.95 - 11.04 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 11.01 | 11.10 | -0.80 | 11.01 - 11.01 | 0 | 08:17:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.94 | 10.94 | -1.38 | 0.00 - 0.00 | 0 | 22:59:13 | 12.12.2025 | ||
| London | USD | 12.92 | 13.02 | -0.81 | 12.92 - 12.97 | 3’841 | 17:35:09 | 12.12.2025 | ||
| München | EUR | 11.14 | 11.14 | -0.04 | 11.14 - 11.14 | 0 | 08:46:57 | 12.12.2025 | ||
| Stuttgart | EUR | 10.96 | 10.98 | -0.25 | 10.96 - 11.05 | 0 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 10.26 | 10.33 | -0.63 | 0.00 - 0.00 | 0 | 17:35:32 | 12.12.2025 | ||
| Tradegate | EUR | 10.94 | 11.06 | -1.06 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 10.98 | 11.06 | -0.80 | 10.98 - 11.05 | 6’695 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 11.06 | 11.10 | -0.32 | 11.06 - 11.06 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 12.97 | 12.92 | 0.36 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||