Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.21
USD
-0.02
USD
-0.14
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.48 | 11.40 | 0.75 | 11.31 - 11.48 | 423 | 20:18:19 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.40 | 1.60 | 11.37 - 11.41 | 0 | 10:03:18 | 13.10.2025 | ||
| Berlin | EUR | 11.40 | 11.40 | 0.08 | 11.38 - 11.40 | 0 | 21:48:15 | 24.10.2025 | ||
| BX Swiss | CHF | 11.18 | 10.52 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
| Düsseldorf | EUR | 11.33 | 11.32 | 0.04 | 11.32 - 11.40 | 0 | 21:46:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 11.36 | 11.35 | 1.23 | 11.27 - 11.52 | 0 | 09:15:05 | 14.10.2025 | ||
| London | USD | 13.25 | 13.23 | 0.11 | 13.25 - 13.29 | 2’016 | 17:35:25 | 24.10.2025 | ||
| München | EUR | 11.40 | 11.40 | 0.00 | 11.40 - 11.40 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 11.33 | 11.32 | 0.04 | 11.30 - 11.40 | 0 | 21:55:04 | 24.10.2025 | ||
| Swiss Exchange | CHF | 10.55 | 10.52 | 1.00 | 0.00 - 0.00 | 0 | 09:30:06 | 22.10.2025 | ||
| Tradegate | EUR | 11.38 | 11.40 | -0.22 | 11.38 - 11.38 | 1 | 09:30:11 | 24.10.2025 | ||
| XETRA | EUR | 11.39 | 11.40 | -0.10 | 11.38 - 11.40 | 202 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 11.40 | 11.40 | -0.03 | 11.40 - 11.40 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 13.21 | 13.23 | -0.14 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||