Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.00 | 10.95 | 0.44 | 10.86 - 11.01 | 10 | 09:47:14 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.01 | 10.94 | 0.58 | 10.94 - 11.01 | 0 | 10:14:24 | 03.06.2025 | ||
Berlin | EUR | 10.99 | 10.94 | 0.46 | 10.94 - 10.99 | 0 | 09:20:15 | 03.06.2025 | ||
BX Swiss | CHF | 11.18 | 10.21 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
Düsseldorf | EUR | 10.99 | 10.86 | 1.17 | 10.86 - 10.99 | 0 | 09:17:01 | 03.06.2025 | ||
Lang & Schwarz | EUR | 11.29 | 10.84 | 1.63 | 10.84 - 11.04 | 0 | 20:51:31 | 20.05.2025 | ||
London | USD | 12.56 | 12.52 | 0.24 | 0.00 - 0.00 | 0 | 17:35:04 | 29.05.2025 | ||
München | EUR | 11.01 | 11.01 | 0.00 | 11.01 - 11.01 | 0 | 08:20:16 | 03.06.2025 | ||
Stuttgart | EUR | 10.99 | 10.86 | 1.21 | 10.89 - 10.99 | 0 | 09:30:15 | 03.06.2025 | ||
Swiss Exchange | CHF | 10.31 | 10.21 | -0.18 | 0.00 - 0.00 | 0 | 17:18:02 | 30.05.2025 | ||
Tradegate | EUR | 10.99 | 10.98 | 0.12 | 10.99 - 11.03 | 3 | 09:31:10 | 03.06.2025 | ||
XETRA | EUR | 11.00 | 10.94 | 0.53 | 11.00 - 11.00 | 1 | 09:18:16 | 03.06.2025 | ||
Quotrix | EUR | 10.98 | 10.98 | -1.98 | 0.00 - 0.00 | 0 | 09:35:39 | 02.06.2025 | ||
KAG-Kurs | USD | 12.55 | 12.53 | 0.20 | 0.00 - 0.00 | 0 | - | 30.05.2025 |